3,585.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,495.00 | 3,554.55 | 3,472.25 | 3,522.95 | 34.8K |
| 09:20 | 3,518.90 | 3,534.25 | 3,504.55 | 3,519.75 | 9.0K |
| 09:25 | 3,540.00 | 3,540.00 | 3,510.75 | 3,512.00 | 6.5K |
| 09:30 | 3,512.10 | 3,535.00 | 3,510.65 | 3,525.00 | 3.5K |
| 09:35 | 3,525.05 | 3,563.55 | 3,520.95 | 3,558.10 | 11.3K |
| 09:40 | 3,559.95 | 3,599.10 | 3,548.00 | 3,596.70 | 24.4K |
| 09:45 | 3,597.10 | 3,607.95 | 3,550.00 | 3,552.00 | 27.1K |
| 09:50 | 3,553.25 | 3,571.25 | 3,553.25 | 3,563.00 | 5.6K |
| 09:55 | 3,557.65 | 3,567.00 | 3,535.95 | 3,546.00 | 4.1K |
| 10:00 | 3,543.25 | 3,546.25 | 3,513.00 | 3,515.00 | 8.2K |
| 10:05 | 3,518.45 | 3,536.45 | 3,511.95 | 3,529.70 | 3.3K |
| 10:10 | 3,532.00 | 3,535.00 | 3,517.00 | 3,517.00 | 2.3K |
| 10:15 | 3,519.05 | 3,534.40 | 3,517.05 | 3,527.20 | 1.3K |
| 10:20 | 3,522.40 | 3,531.95 | 3,511.00 | 3,512.35 | 5.1K |
| 10:25 | 3,512.85 | 3,525.40 | 3,508.00 | 3,516.70 | 4.2K |
| 10:30 | 3,514.00 | 3,515.70 | 3,491.00 | 3,506.70 | 5.6K |
| 10:35 | 3,502.80 | 3,508.80 | 3,477.40 | 3,503.85 | 5.9K |
| 10:40 | 3,507.40 | 3,508.35 | 3,482.45 | 3,485.00 | 2.5K |
| 10:45 | 3,485.00 | 3,497.50 | 3,485.00 | 3,490.95 | 4.0K |
| 10:50 | 3,489.40 | 3,494.30 | 3,487.20 | 3,489.00 | 1.6K |
| 10:55 | 3,489.45 | 3,489.45 | 3,463.95 | 3,464.15 | 5.5K |
| 11:00 | 3,464.60 | 3,474.60 | 3,460.00 | 3,465.00 | 3.2K |
| 11:05 | 3,468.00 | 3,480.50 | 3,451.00 | 3,459.00 | 7.2K |
| 11:10 | 3,459.00 | 3,468.75 | 3,455.00 | 3,456.90 | 3.0K |
| 11:15 | 3,459.10 | 3,459.10 | 3,441.10 | 3,441.10 | 6.3K |
| 11:20 | 3,441.60 | 3,456.90 | 3,440.05 | 3,447.00 | 4.3K |
| 11:25 | 3,448.20 | 3,454.20 | 3,445.00 | 3,451.10 | 2.6K |
| 11:30 | 3,448.70 | 3,477.30 | 3,448.70 | 3,469.95 | 7.0K |
| 11:35 | 3,465.00 | 3,482.85 | 3,458.90 | 3,482.85 | 4.5K |
| 11:40 | 3,482.00 | 3,482.00 | 3,472.00 | 3,478.00 | 1.2K |
| 11:45 | 3,478.00 | 3,478.00 | 3,459.95 | 3,471.15 | 2.4K |
| 11:50 | 3,469.00 | 3,477.95 | 3,469.00 | 3,470.00 | 1.1K |
| 11:55 | 3,470.10 | 3,485.00 | 3,470.10 | 3,483.25 | 1.0K |
| 12:00 | 3,483.25 | 3,493.20 | 3,481.00 | 3,492.35 | 2.7K |
| 12:05 | 3,491.70 | 3,492.00 | 3,475.00 | 3,489.90 | 2.2K |
| 12:10 | 3,488.00 | 3,490.85 | 3,480.40 | 3,481.50 | 1.5K |
| 12:15 | 3,480.50 | 3,485.30 | 3,456.00 | 3,467.95 | 2.7K |
| 12:20 | 3,470.70 | 3,471.05 | 3,462.45 | 3,467.95 | 0.6K |
| 12:25 | 3,467.95 | 3,480.00 | 3,467.00 | 3,469.50 | 0.9K |
| 12:30 | 3,464.40 | 3,467.30 | 3,460.00 | 3,465.95 | 0.6K |
| 12:35 | 3,463.00 | 3,468.15 | 3,456.00 | 3,460.90 | 2.6K |
| 12:40 | 3,460.00 | 3,466.25 | 3,459.20 | 3,466.25 | 0.8K |
| 12:45 | 3,468.55 | 3,468.55 | 3,458.00 | 3,458.55 | 0.7K |
| 12:50 | 3,462.00 | 3,466.65 | 3,461.40 | 3,461.80 | 0.2K |
| 12:55 | 3,462.90 | 3,462.90 | 3,456.35 | 3,459.50 | 0.3K |
| 13:00 | 3,461.80 | 3,465.50 | 3,459.05 | 3,463.00 | 0.4K |
| 13:05 | 3,465.70 | 3,477.80 | 3,465.70 | 3,477.65 | 0.9K |
| 13:10 | 3,477.00 | 3,477.00 | 3,469.20 | 3,469.20 | 0.8K |
| 13:15 | 3,468.95 | 3,470.90 | 3,460.35 | 3,465.30 | 0.6K |
| 13:20 | 3,461.25 | 3,472.70 | 3,461.25 | 3,470.00 | 0.8K |
| 13:25 | 3,473.75 | 3,473.75 | 3,469.25 | 3,470.00 | 0.1K |
| 13:30 | 3,473.90 | 3,480.00 | 3,473.00 | 3,477.70 | 0.7K |
| 13:35 | 3,481.00 | 3,481.00 | 3,470.90 | 3,472.00 | 0.6K |
| 13:40 | 3,470.00 | 3,473.25 | 3,468.00 | 3,468.00 | 0.3K |
| 13:45 | 3,467.05 | 3,467.05 | 3,463.35 | 3,467.00 | 0.4K |
| 13:50 | 3,467.00 | 3,475.55 | 3,463.10 | 3,474.25 | 0.4K |
| 13:55 | 3,470.10 | 3,472.20 | 3,463.00 | 3,471.20 | 0.2K |
| 14:00 | 3,464.85 | 3,469.55 | 3,460.00 | 3,463.45 | 1.3K |
| 14:05 | 3,463.15 | 3,463.15 | 3,456.10 | 3,461.45 | 1.2K |
| 14:10 | 3,458.20 | 3,466.55 | 3,458.00 | 3,459.35 | 0.3K |
| 14:15 | 3,460.15 | 3,460.15 | 3,455.00 | 3,457.45 | 0.9K |
| 14:20 | 3,455.00 | 3,457.45 | 3,444.45 | 3,449.50 | 1.7K |
| 14:25 | 3,448.00 | 3,462.00 | 3,448.00 | 3,459.90 | 0.5K |
| 14:30 | 3,460.25 | 3,461.30 | 3,450.00 | 3,451.45 | 0.5K |
| 14:35 | 3,452.15 | 3,456.60 | 3,450.00 | 3,455.00 | 0.4K |
| 14:40 | 3,455.00 | 3,457.70 | 3,445.05 | 3,450.00 | 2.1K |
| 14:45 | 3,449.85 | 3,449.85 | 3,431.05 | 3,431.05 | 3.8K |
| 14:50 | 3,434.00 | 3,436.70 | 3,425.00 | 3,435.50 | 3.3K |
| 14:55 | 3,430.90 | 3,437.75 | 3,428.00 | 3,429.85 | 1.6K |
| 15:00 | 3,426.90 | 3,436.00 | 3,410.40 | 3,412.05 | 4.6K |
| 15:05 | 3,412.00 | 3,422.05 | 3,401.00 | 3,405.00 | 4.4K |
| 15:10 | 3,415.50 | 3,422.00 | 3,400.00 | 3,408.50 | 3.6K |
| 15:15 | 3,408.50 | 3,434.45 | 3,408.50 | 3,416.65 | 4.4K |
| 15:20 | 3,420.25 | 3,430.00 | 3,404.50 | 3,425.70 | 12.2K |
| 15:25 | 3,423.10 | 3,435.00 | 3,412.50 | 3,417.40 | 3.2K |