Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.10 23.10 23.10 23.10 17.9K
10:00 23.20 23.30 23.20 23.30 12.1K
10:05 23.30 23.40 23.30 23.30 7.0K
10:10 23.30 23.40 23.30 23.30 6.5K
10:15 23.30 23.30 23.30 23.30 4.2K
10:20 23.30 23.40 23.30 23.40 13.8K
10:25 23.40 23.40 23.40 23.40 3.8K
10:30 23.40 23.70 23.40 23.60 82.9K
10:35 23.70 23.70 23.60 23.60 37.8K
10:40 23.60 23.60 23.50 23.50 16.8K
10:45 23.50 23.50 23.50 23.50 3.5K
10:55 23.50 23.50 23.40 23.40 4.9K
11:00 23.40 23.40 23.40 23.40 0.8K
11:05 23.50 23.70 23.50 23.70 73.2K
11:10 23.90 23.90 23.80 23.80 90.5K
11:15 23.90 23.90 23.70 23.70 29.6K
11:20 23.80 23.90 23.80 23.80 46.3K
11:25 23.80 23.80 23.80 23.80 11.5K
11:30 23.80 23.90 23.80 23.90 41.1K
11:35 23.90 23.90 23.80 23.80 37.7K
11:40 23.70 23.70 23.70 23.70 31.0K
11:45 23.70 23.70 23.70 23.70 11.7K
11:50 23.80 23.80 23.80 23.80 0.1K
12:00 23.80 23.80 23.70 23.70 15.2K
12:05 23.90 23.90 23.90 23.90 51.4K
12:10 23.80 23.80 23.80 23.80 16.5K
12:15 23.80 23.80 23.80 23.80 7.5K
12:20 23.80 23.90 23.80 23.90 3.5K
13:55 23.90 23.90 23.80 23.80 14.7K
14:00 24.00 24.20 24.00 24.10 258.3K
14:05 24.10 24.20 24.10 24.10 25.0K
14:10 24.00 24.10 24.00 24.10 26.5K
14:15 24.10 24.20 24.00 24.00 54.0K
14:20 24.00 24.00 23.90 23.90 11.1K
14:25 23.80 23.80 23.80 23.80 25.5K
14:30 23.90 23.90 23.90 23.90 0.1K
14:35 23.90 23.90 23.80 23.90 13.5K
14:40 23.90 23.90 23.80 23.80 7.4K
14:45 23.80 23.80 23.80 23.80 0.9K
14:50 23.80 23.80 23.80 23.80 13.0K
15:00 23.80 23.90 23.80 23.90 0.3K
15:10 23.90 23.90 23.80 23.80 2.5K
15:15 23.80 23.90 23.80 23.80 30.1K
15:20 23.90 23.90 23.90 23.90 2.2K
15:25 23.80 23.80 23.80 23.80 5.0K
15:30 23.90 23.90 23.90 23.90 0.2K
15:40 23.80 23.80 23.80 23.80 13.2K
15:45 23.80 23.80 23.70 23.70 213.2K
15:50 23.70 23.70 23.60 23.60 51.3K
15:55 23.60 23.60 23.60 23.60 0.5K
16:00 23.60 23.80 23.60 23.80 33.7K
16:05 23.80 23.80 23.80 23.80 2.0K
16:10 23.70 23.70 23.70 23.70 7.9K
16:15 23.70 23.70 23.60 23.60 2.3K
16:20 23.60 23.60 23.60 23.60 18.2K
16:25 23.60 23.60 23.60 23.60 7.4K
16:35 23.70 23.70 23.70 23.70 39.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles