Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 23.10 23.10 23.10 23.10 12.0K
10:05 23.20 23.20 23.10 23.10 25.1K
10:20 23.30 23.40 23.30 23.30 40.3K
10:30 23.20 23.30 23.20 23.30 2.5K
10:40 23.30 23.30 23.30 23.30 3.9K
10:45 23.20 23.30 23.20 23.30 2.9K
11:05 23.20 23.20 23.20 23.20 0.6K
11:10 23.10 23.10 23.10 23.10 0.5K
11:15 23.20 23.20 23.20 23.20 15.2K
11:20 23.30 23.30 23.30 23.30 0.1K
11:30 23.30 23.30 23.30 23.30 0.1K
11:40 23.30 23.30 23.20 23.20 1.9K
11:45 23.30 23.30 23.20 23.20 0.3K
11:50 23.20 23.30 23.20 23.30 0.2K
11:55 23.30 23.30 23.30 23.30 0.1K
12:10 23.20 23.20 23.10 23.10 20.4K
12:15 23.20 23.30 23.20 23.30 10.2K
12:20 23.30 23.30 23.30 23.30 11.1K
13:55 23.30 23.30 23.30 23.30 0.1K
14:00 23.20 23.20 23.20 23.20 0.2K
14:15 23.30 23.30 23.30 23.30 1.0K
14:20 23.20 23.20 23.20 23.20 6.1K
14:35 23.30 23.30 23.30 23.30 0.1K
14:45 23.30 23.30 23.30 23.30 0.5K
14:50 23.30 23.30 23.30 23.30 3.0K
15:10 23.20 23.20 23.20 23.20 0.1K
15:15 23.30 23.30 23.30 23.30 1.0K
15:20 23.20 23.20 23.20 23.20 0.4K
15:30 23.20 23.20 23.20 23.20 0.1K
15:40 23.30 23.30 23.30 23.30 1.5K
15:55 23.20 23.20 23.20 23.20 10.0K
16:00 23.20 23.20 23.20 23.20 0.2K
16:10 23.20 23.20 23.20 23.20 18.1K
16:15 23.10 23.20 23.10 23.10 0.3K
16:20 23.10 23.10 23.10 23.10 1.9K
16:25 23.10 23.30 23.10 23.20 10.1K
16:35 23.30 23.30 23.30 23.30 17.6K
17:45 23.30 23.30 23.30 23.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles