Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.70 23.70 23.70 23.70 9.8K
10:00 23.60 23.60 23.60 23.60 73.5K
10:10 23.70 23.70 23.70 23.70 1.0K
10:15 23.70 23.70 23.70 23.70 11.6K
10:20 23.80 23.80 23.80 23.80 0.7K
10:30 23.70 23.70 23.70 23.70 13.8K
10:35 23.70 23.70 23.70 23.70 1.5K
10:40 23.70 23.70 23.70 23.70 2.3K
10:50 23.80 23.80 23.80 23.80 0.1K
10:55 23.80 23.80 23.80 23.80 0.7K
11:10 23.80 23.80 23.80 23.80 13.9K
11:30 23.80 23.80 23.70 23.70 14.6K
11:35 23.70 23.70 23.70 23.70 4.5K
11:45 23.70 23.70 23.70 23.70 0.6K
12:00 23.70 23.70 23.70 23.70 0.9K
12:05 23.70 23.70 23.70 23.70 16.7K
12:20 23.70 23.70 23.70 23.70 0.1K
13:55 23.60 23.60 23.60 23.60 0.7K
14:00 23.70 23.70 23.70 23.70 1.4K
14:05 23.60 23.60 23.60 23.60 11.3K
14:10 23.60 23.60 23.50 23.50 25.6K
14:15 23.50 23.50 23.50 23.50 0.6K
14:20 23.50 23.50 23.50 23.50 4.4K
14:35 23.50 23.50 23.50 23.50 0.7K
14:40 23.60 23.60 23.60 23.60 1.1K
14:45 23.60 23.60 23.60 23.60 1.0K
14:50 23.60 23.60 23.60 23.60 1.0K
14:55 23.50 23.60 23.50 23.60 20.7K
15:05 23.60 23.60 23.60 23.60 7.2K
15:30 23.50 23.50 23.50 23.50 0.7K
15:35 23.60 23.60 23.60 23.60 26.3K
15:50 23.60 23.60 23.60 23.60 25.2K
16:00 23.60 23.60 23.60 23.60 16.6K
16:05 23.60 23.60 23.60 23.60 3.5K
16:10 23.60 23.60 23.60 23.60 6.4K
16:15 23.60 23.60 23.60 23.60 9.3K
16:20 23.60 23.60 23.60 23.60 0.5K
16:25 23.50 23.50 23.50 23.50 1.0K
16:35 23.50 23.50 23.50 23.50 65.3K
17:45 23.50 23.50 23.50 23.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles