Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.40 23.40 23.30 23.30 8.5K
10:00 23.40 23.40 23.20 23.30 30.6K
10:05 23.20 23.40 23.20 23.40 18.4K
10:10 23.40 23.40 23.30 23.40 35.9K
10:15 23.40 23.40 23.40 23.40 9.7K
10:20 23.40 23.50 23.40 23.40 1.7K
10:25 23.40 23.40 23.40 23.40 0.5K
10:30 23.40 23.40 23.40 23.40 0.6K
10:35 23.40 23.50 23.40 23.40 8.5K
10:40 23.30 23.30 23.30 23.30 0.2K
10:50 23.30 23.30 23.30 23.30 1.9K
10:55 23.40 23.40 23.40 23.40 24.4K
11:00 23.40 23.40 23.40 23.40 0.5K
11:05 23.40 23.40 23.40 23.40 3.2K
11:10 23.40 23.40 23.40 23.40 13.8K
11:15 23.40 23.40 23.30 23.30 36.5K
11:40 23.40 23.40 23.40 23.40 0.3K
11:45 23.40 23.40 23.40 23.40 12.7K
11:55 23.40 23.40 23.40 23.40 0.5K
12:05 23.40 23.40 23.40 23.40 0.1K
12:10 23.40 23.40 23.40 23.40 0.5K
12:15 23.40 23.40 23.40 23.40 0.1K
12:20 23.40 23.40 23.40 23.40 34.0K
12:25 23.40 23.40 23.40 23.40 0.6K
13:55 23.30 23.30 23.30 23.30 1.8K
14:05 23.20 23.30 23.20 23.30 75.2K
14:10 23.20 23.30 23.20 23.30 16.9K
14:30 23.30 23.30 23.30 23.30 0.5K
14:35 23.30 23.30 23.30 23.30 0.7K
14:40 23.30 23.30 23.30 23.30 1.0K
14:45 23.30 23.30 23.30 23.30 0.5K
15:05 23.30 23.30 23.30 23.30 30.0K
15:10 23.20 23.20 23.20 23.20 50.2K
15:15 23.20 23.20 23.20 23.20 0.9K
15:25 23.30 23.30 23.30 23.30 30.3K
15:30 23.30 23.30 23.20 23.20 1.1K
15:35 23.30 23.30 23.30 23.30 4.8K
15:45 23.30 23.30 23.30 23.30 2.0K
16:00 23.30 23.30 23.30 23.30 10.0K
16:05 23.20 23.30 23.20 23.30 17.4K
16:10 23.30 23.30 23.30 23.30 0.4K
16:15 23.30 23.30 23.30 23.30 3.3K
16:20 23.30 23.30 23.30 23.30 0.9K
16:25 23.30 23.30 23.30 23.30 2.7K
16:35 23.40 23.40 23.40 23.40 11.0K
17:45 23.40 23.40 23.40 23.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles