Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.20 23.30 23.20 23.30 9.9K
10:00 23.40 23.40 23.30 23.30 15.9K
10:05 23.30 23.30 23.20 23.20 18.0K
10:10 23.20 23.20 23.20 23.20 9.1K
10:15 23.20 23.30 23.20 23.20 26.5K
10:20 23.20 23.20 23.10 23.10 8.3K
10:25 23.20 23.20 23.10 23.20 5.2K
10:30 23.30 23.30 23.30 23.30 31.8K
10:35 23.30 23.50 23.30 23.40 51.3K
10:40 23.40 23.50 23.40 23.40 10.5K
10:45 23.40 23.50 23.40 23.40 6.6K
10:50 23.40 23.40 23.40 23.40 1.6K
10:55 23.50 23.50 23.40 23.40 107.0K
11:00 23.40 23.40 23.30 23.30 20.2K
11:05 23.30 23.40 23.30 23.40 246.1K
11:10 23.40 23.50 23.40 23.50 16.4K
11:20 23.50 23.50 23.40 23.50 4.1K
11:30 23.50 23.50 23.40 23.40 33.1K
11:35 23.40 23.40 23.40 23.40 0.7K
11:40 23.40 23.40 23.40 23.40 7.4K
11:45 23.50 23.50 23.40 23.40 13.8K
11:50 23.40 23.40 23.40 23.40 0.1K
12:00 23.40 23.40 23.40 23.40 56.6K
12:05 23.30 23.40 23.30 23.30 88.6K
12:10 23.40 23.40 23.40 23.40 32.8K
12:15 23.40 23.40 23.40 23.40 0.1K
12:25 23.50 23.50 23.50 23.50 1.5K
13:55 23.50 23.50 23.50 23.50 4.5K
14:00 23.40 23.40 23.40 23.40 39.9K
14:05 23.40 23.40 23.40 23.40 128.5K
14:10 23.40 23.40 23.40 23.40 0.1K
14:15 23.40 23.40 23.40 23.40 0.1K
14:25 23.40 23.40 23.40 23.40 11.0K
14:30 23.50 23.50 23.40 23.40 20.1K
14:35 23.50 23.50 23.20 23.20 323.9K
14:40 23.20 23.20 23.10 23.10 11.6K
14:45 23.10 23.20 23.10 23.20 5.3K
14:50 23.10 23.10 22.90 22.90 106.6K
14:55 22.90 23.00 22.90 23.00 35.4K
15:00 23.00 23.00 23.00 23.00 56.5K
15:05 23.00 23.00 23.00 23.00 28.4K
15:20 23.10 23.10 23.00 23.00 4.3K
15:40 23.10 23.20 23.10 23.20 32.5K
15:45 23.30 23.30 23.30 23.30 16.2K
15:50 23.40 23.40 23.40 23.40 10.3K
15:55 23.30 23.30 23.30 23.30 1.2K
16:00 23.40 23.40 23.30 23.30 2.9K
16:05 23.40 23.40 23.30 23.30 0.8K
16:10 23.40 23.40 23.30 23.40 5.7K
16:15 23.30 23.30 23.30 23.30 0.7K
16:20 23.40 23.40 23.30 23.30 1.5K
16:25 23.30 23.40 23.30 23.30 26.3K
16:35 23.30 23.30 23.30 23.30 34.1K
17:45 23.30 23.30 23.30 23.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles