Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.10 23.30 23.10 23.30 123.6K
10:00 23.30 23.40 23.30 23.30 94.1K
10:05 23.40 23.40 23.30 23.30 55.7K
10:10 23.20 23.20 23.00 23.10 58.1K
10:15 23.10 23.10 23.10 23.10 12.2K
10:20 23.10 23.10 23.00 23.00 46.7K
10:25 23.00 23.00 23.00 23.00 29.4K
10:30 23.00 23.00 22.90 23.00 46.7K
10:35 23.10 23.30 23.10 23.20 68.7K
10:40 23.20 23.30 23.20 23.30 5.5K
10:45 23.30 23.30 23.30 23.30 24.2K
10:50 23.30 23.30 23.30 23.30 5.1K
10:55 23.30 23.30 23.30 23.30 14.7K
11:00 23.40 23.50 23.40 23.40 62.5K
11:05 23.30 23.30 23.30 23.30 0.2K
11:10 23.40 23.50 23.40 23.50 44.4K
11:15 23.40 23.40 23.40 23.40 1.3K
11:20 23.40 23.50 23.40 23.50 1.0K
11:25 23.40 23.50 23.40 23.50 116.2K
11:30 23.60 23.60 23.50 23.50 6.3K
11:35 23.50 23.50 23.50 23.50 11.7K
11:40 23.50 23.60 23.50 23.60 2.6K
11:45 23.50 23.50 23.50 23.50 20.3K
11:50 23.50 23.50 23.50 23.50 8.6K
12:00 23.50 23.60 23.50 23.50 11.9K
12:05 23.50 23.60 23.50 23.60 0.7K
12:10 23.60 23.60 23.50 23.60 3.0K
12:15 23.50 23.50 23.40 23.40 42.8K
12:20 23.50 23.50 23.50 23.50 0.3K
12:25 23.50 23.50 23.50 23.50 0.5K
13:55 23.50 23.50 23.40 23.40 3.8K
14:00 23.40 23.50 23.40 23.50 2.9K
14:05 23.50 23.50 23.40 23.40 69.6K
14:10 23.40 23.40 23.40 23.40 0.1K
14:15 23.40 23.40 23.20 23.20 99.6K
14:20 23.20 23.20 23.20 23.20 13.1K
14:25 23.20 23.20 23.20 23.20 74.5K
14:30 23.20 23.20 23.20 23.20 12.0K
14:35 23.30 23.30 23.30 23.30 23.7K
14:40 23.20 23.30 23.20 23.30 23.8K
14:45 23.30 23.30 23.30 23.30 2.0K
14:50 23.30 23.40 23.30 23.40 17.4K
14:55 23.40 23.40 23.40 23.40 1.7K
15:05 23.40 23.40 23.30 23.30 1.3K
15:10 23.40 23.40 23.40 23.40 1.3K
15:15 23.40 23.40 23.40 23.40 2.1K
15:20 23.40 23.40 23.40 23.40 23.5K
15:25 23.40 23.40 23.40 23.40 3.8K
15:30 23.40 23.40 23.40 23.40 1.2K
15:35 23.40 23.40 23.40 23.40 2.2K
15:40 23.30 23.40 23.30 23.40 11.7K
15:45 23.40 23.40 23.30 23.30 35.3K
15:50 23.30 23.30 23.30 23.30 0.1K
15:55 23.30 23.30 23.30 23.30 15.1K
16:00 23.30 23.40 23.30 23.40 0.6K
16:05 23.40 23.40 23.30 23.30 52.3K
16:15 23.30 23.30 23.30 23.30 2.0K
16:20 23.30 23.30 23.30 23.30 83.3K
16:25 23.30 23.30 23.20 23.20 7.4K
16:35 23.30 23.30 23.30 23.30 41.4K
17:45 23.30 23.30 23.30 23.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles