Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.80 22.10 21.80 22.10 1.5K
10:00 22.10 22.10 21.90 21.90 12.0K
10:05 21.90 21.90 21.90 21.90 0.6K
10:10 21.90 21.90 21.90 21.90 2.0K
10:15 21.90 22.00 21.90 22.00 5.4K
10:20 22.10 22.10 22.10 22.10 1.5K
10:25 22.10 22.10 22.10 22.10 0.7K
10:30 22.10 22.20 22.00 22.20 74.5K
10:35 22.10 22.10 22.10 22.10 8.6K
10:40 22.10 22.10 22.00 22.00 40.7K
10:45 22.00 22.00 22.00 22.00 11.6K
10:50 22.00 22.00 22.00 22.00 25.0K
10:55 22.00 22.00 22.00 22.00 0.2K
11:15 22.10 22.10 22.10 22.10 18.2K
11:20 22.10 22.10 22.10 22.10 33.8K
11:25 22.10 22.10 22.10 22.10 22.9K
11:35 22.00 22.00 22.00 22.00 50.6K
11:50 22.20 22.20 22.20 22.20 11.5K
12:00 22.20 22.20 22.20 22.20 3.7K
12:05 22.20 22.20 22.20 22.20 1.0K
12:10 22.20 22.20 22.20 22.20 5.6K
12:15 22.20 22.20 22.10 22.20 8.8K
12:20 22.20 22.20 22.20 22.20 4.5K
12:25 22.20 22.20 22.10 22.10 6.9K
13:55 22.20 22.20 22.20 22.20 15.0K
14:00 22.20 22.20 22.20 22.20 1.1K
14:10 22.20 22.20 22.20 22.20 0.3K
14:20 22.20 22.20 22.20 22.20 3.9K
14:25 22.20 22.30 22.10 22.20 29.2K
14:30 22.30 22.30 22.30 22.30 0.9K
14:35 22.20 22.30 22.20 22.30 40.5K
14:40 22.30 22.40 22.30 22.40 9.8K
14:50 22.40 22.40 22.30 22.30 1.1K
14:55 22.40 22.40 22.30 22.30 2.0K
15:00 22.40 22.40 22.40 22.40 0.7K
15:05 22.40 22.40 22.40 22.40 5.8K
15:10 22.40 22.40 22.40 22.40 0.2K
15:15 22.40 22.40 22.30 22.30 23.3K
15:20 22.30 22.30 22.30 22.30 1.1K
15:25 22.40 22.50 22.40 22.50 35.5K
15:30 22.40 22.40 22.40 22.40 3.4K
15:35 22.40 22.40 22.40 22.40 4.9K
15:40 22.30 22.40 22.30 22.40 3.2K
15:45 22.40 22.40 22.40 22.40 6.4K
15:50 22.30 22.30 22.30 22.30 0.2K
15:55 22.30 22.40 22.30 22.40 12.5K
16:05 22.40 22.40 22.40 22.40 1.5K
16:10 22.40 22.40 22.40 22.40 0.7K
16:15 22.40 22.40 22.40 22.40 2.4K
16:20 22.40 22.40 22.40 22.40 8.5K
16:25 22.40 22.40 22.20 22.20 23.0K
16:35 22.30 22.30 22.30 22.30 13.8K
17:45 22.30 22.30 22.30 22.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles