Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.40 20.40 20.40 20.40 2.7K
10:00 20.70 20.70 20.70 20.70 0.1K
10:05 20.50 20.50 20.50 20.50 0.3K
10:10 20.60 20.70 20.60 20.60 10.1K
10:15 20.70 20.70 20.60 20.60 10.8K
10:20 20.60 20.60 20.60 20.60 0.2K
10:25 20.60 20.60 20.50 20.50 10.2K
10:30 20.50 20.50 20.50 20.50 5.4K
10:35 20.60 20.60 20.60 20.60 0.2K
10:40 20.60 20.60 20.50 20.50 12.5K
10:45 20.60 20.60 20.50 20.50 6.6K
10:50 20.50 20.60 20.50 20.60 0.6K
10:55 20.60 20.60 20.60 20.60 0.3K
11:00 20.60 20.60 20.60 20.60 0.1K
11:05 20.60 20.60 20.60 20.60 20.4K
11:10 20.60 20.60 20.60 20.60 0.1K
11:15 20.60 20.60 20.60 20.60 0.1K
11:20 20.60 20.60 20.60 20.60 46.8K
11:25 20.60 20.60 20.60 20.60 12.1K
11:30 20.60 20.60 20.60 20.60 10.6K
11:35 20.70 20.70 20.70 20.70 262.9K
11:40 20.70 20.70 20.60 20.70 26.0K
11:45 20.70 20.70 20.60 20.60 59.5K
11:55 20.70 20.70 20.70 20.70 132.4K
12:00 20.70 20.70 20.70 20.70 7.2K
12:05 20.70 20.70 20.60 20.60 10.0K
12:10 20.70 20.70 20.70 20.70 1.1K
12:15 20.70 20.70 20.70 20.70 1.3K
12:20 20.70 20.70 20.70 20.70 0.2K
12:25 20.70 20.70 20.70 20.70 3.9K
13:55 20.60 20.60 20.60 20.60 7.8K
14:05 20.70 20.70 20.70 20.70 0.2K
14:10 20.70 20.70 20.70 20.70 23.7K
14:15 20.70 20.70 20.70 20.70 0.2K
14:20 20.70 20.70 20.60 20.60 0.8K
14:25 20.70 20.70 20.70 20.70 7.6K
14:30 20.70 20.70 20.70 20.70 0.6K
14:35 20.70 20.70 20.70 20.70 1.7K
14:40 20.70 20.70 20.70 20.70 0.4K
14:45 20.70 20.70 20.60 20.70 10.9K
14:50 20.70 20.70 20.60 20.70 26.0K
14:55 20.70 20.80 20.70 20.80 53.1K
15:00 20.80 20.80 20.80 20.80 0.6K
15:05 20.80 20.90 20.80 20.90 153.3K
15:10 20.90 20.90 20.80 20.80 30.7K
15:15 20.80 20.80 20.80 20.80 1.0K
15:20 20.90 20.90 20.90 20.90 10.0K
15:25 21.10 21.30 21.00 21.00 403.5K
15:30 21.10 21.10 20.90 21.00 3.3K
15:35 21.00 21.00 21.00 21.00 33.9K
15:40 21.00 21.00 21.00 21.00 4.4K
15:45 21.00 21.00 21.00 21.00 18.2K
15:50 21.00 21.00 21.00 21.00 0.6K
15:55 21.00 21.00 21.00 21.00 57.4K
16:00 21.10 21.10 21.10 21.10 64.8K
16:05 21.10 21.20 21.10 21.20 41.5K
16:10 21.20 21.30 21.20 21.20 39.3K
16:15 21.20 21.20 21.20 21.20 13.1K
16:20 21.10 21.10 21.00 21.10 17.6K
16:25 21.00 21.20 21.00 21.10 79.9K
16:35 20.90 20.90 20.90 20.90 112.1K
17:45 20.90 20.90 20.90 20.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles