Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.90 19.90 19.80 19.90 60.0K
10:00 19.90 20.20 19.90 20.10 12.0K
10:05 20.20 20.20 20.20 20.20 2.0K
10:10 20.20 20.20 19.90 19.90 13.6K
10:15 20.00 20.10 20.00 20.10 9.1K
10:20 20.20 20.20 20.10 20.10 3.7K
10:25 20.10 20.10 20.10 20.10 0.3K
10:30 20.20 20.20 20.20 20.20 0.1K
10:40 20.10 20.30 20.10 20.30 13.9K
10:45 20.30 20.30 20.30 20.30 0.7K
10:55 20.30 20.40 20.30 20.40 14.5K
11:00 20.40 20.40 20.40 20.40 10.0K
11:05 20.40 20.40 20.40 20.40 0.5K
11:10 20.30 20.40 20.30 20.40 0.8K
11:15 20.40 20.60 20.40 20.50 75.7K
11:20 20.50 20.50 20.50 20.50 6.5K
11:25 20.60 20.70 20.60 20.70 17.8K
11:30 20.60 20.60 20.60 20.60 9.3K
11:35 20.60 20.70 20.60 20.70 3.2K
11:40 20.60 20.70 20.60 20.60 12.1K
11:45 20.60 20.60 20.60 20.60 21.1K
11:50 20.60 20.60 20.60 20.60 0.2K
11:55 20.70 20.70 20.70 20.70 1.0K
12:00 20.60 20.60 20.60 20.60 5.3K
12:10 20.60 20.60 20.60 20.60 10.6K
12:25 20.50 20.50 20.50 20.50 10.0K
13:55 20.50 20.50 20.50 20.50 0.3K
14:00 20.50 20.50 20.50 20.50 13.7K
14:05 20.50 20.50 20.50 20.50 0.1K
14:15 20.50 20.50 20.50 20.50 0.7K
14:20 20.50 20.50 20.50 20.50 4.0K
14:25 20.50 20.50 20.50 20.50 2.3K
14:30 20.50 20.50 20.50 20.50 1.0K
14:35 20.50 20.60 20.50 20.60 0.3K
14:45 20.60 20.60 20.60 20.60 1.0K
14:50 20.60 20.60 20.50 20.50 3.0K
14:55 20.50 20.50 20.50 20.50 0.2K
15:00 20.60 20.60 20.60 20.60 0.9K
15:05 20.60 20.60 20.60 20.60 1.1K
15:10 20.60 20.60 20.60 20.60 0.9K
15:20 20.50 20.50 20.50 20.50 8.8K
15:25 20.50 20.50 20.50 20.50 0.1K
15:30 20.50 20.50 20.40 20.40 7.7K
15:45 20.40 20.40 20.40 20.40 0.4K
15:50 20.30 20.30 20.30 20.30 17.8K
15:55 20.30 20.30 20.30 20.30 1.1K
16:15 20.20 20.20 20.20 20.20 7.5K
16:20 20.20 20.20 20.20 20.20 0.6K
16:25 20.30 20.30 20.20 20.20 0.4K
16:35 20.30 20.30 20.30 20.30 23.3K
17:45 20.30 20.30 20.30 20.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles