Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.70 20.70 20.60 20.60 13.3K
10:00 20.70 20.70 20.40 20.40 37.0K
10:05 20.50 20.50 20.30 20.30 69.6K
10:10 20.40 20.40 20.40 20.40 0.3K
10:15 20.40 20.40 20.30 20.30 2.1K
10:20 20.30 20.30 20.30 20.30 0.9K
10:25 20.30 20.40 20.30 20.30 5.1K
10:30 20.40 20.40 20.30 20.30 3.1K
10:35 20.30 20.30 20.30 20.30 0.5K
10:40 20.40 20.40 20.30 20.40 24.8K
10:45 20.30 20.30 20.30 20.30 3.6K
10:50 20.30 20.30 20.20 20.20 2.1K
10:55 20.30 20.30 20.20 20.30 14.8K
11:00 20.30 20.30 20.30 20.30 0.1K
11:05 20.30 20.30 20.30 20.30 6.6K
11:10 20.20 20.20 20.20 20.20 20.1K
11:20 20.20 20.30 20.20 20.20 3.9K
11:25 20.30 20.30 20.30 20.30 0.9K
11:30 20.30 20.30 20.30 20.30 2.0K
11:40 20.30 20.40 20.30 20.40 8.6K
11:45 20.40 20.40 20.40 20.40 0.3K
11:50 20.40 20.40 20.40 20.40 1.6K
12:00 20.30 20.30 20.30 20.30 3.0K
12:10 20.30 20.30 20.30 20.30 0.5K
12:15 20.40 20.40 20.40 20.40 0.5K
12:20 20.30 20.30 20.30 20.30 0.8K
12:25 20.40 20.50 20.40 20.50 7.1K
13:55 20.50 20.50 20.50 20.50 28.2K
14:05 20.50 20.50 20.50 20.50 0.5K
14:10 20.40 20.40 20.40 20.40 0.9K
14:15 20.40 20.40 20.40 20.40 9.6K
14:20 20.50 20.50 20.40 20.40 5.0K
14:25 20.40 20.40 20.40 20.40 10.4K
14:45 20.30 20.30 20.30 20.30 6.6K
14:50 20.20 20.30 20.20 20.30 33.0K
14:55 20.30 20.30 20.30 20.30 4.0K
15:00 20.00 20.10 20.00 20.00 35.4K
15:05 20.20 20.20 20.10 20.10 13.1K
15:10 20.10 20.20 20.10 20.20 3.7K
15:15 20.20 20.20 20.20 20.20 20.0K
15:20 20.20 20.20 20.20 20.20 0.5K
15:25 20.20 20.20 20.20 20.20 2.5K
15:45 20.20 20.20 20.10 20.10 16.4K
15:50 20.10 20.20 20.10 20.20 27.7K
15:55 20.10 20.20 20.10 20.20 1.5K
16:00 20.30 20.30 20.30 20.30 5.7K
16:05 20.30 20.30 20.30 20.30 14.5K
16:10 20.30 20.30 20.30 20.30 10.9K
16:15 20.30 20.30 20.30 20.30 0.1K
16:20 20.20 20.20 20.20 20.20 0.5K
16:25 20.20 20.30 20.20 20.30 1.5K
16:35 20.20 20.20 20.20 20.20 19.5K
17:45 20.20 20.20 20.20 20.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles