Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
23.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.90 19.90 19.70 19.70 49.9K
10:00 19.80 19.90 19.80 19.90 9.6K
10:05 19.90 20.00 19.90 20.00 115.0K
10:10 20.00 20.00 20.00 20.00 20.2K
10:15 20.00 20.00 19.90 19.90 24.4K
10:20 19.80 19.80 19.70 19.80 33.1K
10:25 19.80 19.80 19.80 19.80 2.5K
10:30 19.80 19.80 19.80 19.80 7.1K
10:35 19.80 19.80 19.80 19.80 4.0K
10:40 19.80 19.80 19.80 19.80 3.1K
10:45 19.70 19.70 19.70 19.70 20.0K
10:50 19.70 19.70 19.70 19.70 1.9K
11:05 19.80 19.80 19.80 19.80 0.9K
11:15 19.80 19.80 19.80 19.80 0.2K
11:25 19.80 19.80 19.70 19.70 1.2K
11:30 19.80 19.80 19.80 19.80 12.0K
11:35 19.80 19.80 19.80 19.80 3.6K
11:45 19.90 19.90 19.90 19.90 0.4K
11:55 19.80 19.80 19.80 19.80 11.8K
12:05 19.80 19.80 19.80 19.80 3.0K
12:10 19.70 19.70 19.70 19.70 24.0K
12:25 19.70 19.70 19.70 19.70 10.7K
14:10 19.70 19.70 19.70 19.70 5.0K
14:15 19.80 19.80 19.80 19.80 0.3K
14:20 19.70 19.80 19.70 19.80 1.4K
14:25 19.70 19.70 19.70 19.70 20.0K
14:30 19.70 19.70 19.70 19.70 5.0K
14:40 19.70 19.70 19.70 19.70 3.8K
14:45 19.70 19.80 19.70 19.80 3.6K
15:00 19.80 19.80 19.80 19.80 9.9K
15:05 19.90 19.90 19.90 19.90 3.0K
15:15 19.90 19.90 19.90 19.90 45.4K
15:20 20.00 20.00 19.90 19.90 0.7K
15:25 20.00 20.00 19.90 19.90 0.6K
15:30 20.10 20.10 20.10 20.10 56.3K
15:35 20.10 20.10 20.10 20.10 8.9K
15:40 20.10 20.20 20.10 20.10 47.2K
15:45 20.20 20.20 20.20 20.20 9.8K
15:50 20.20 20.20 20.10 20.10 1.0K
15:55 20.10 20.20 20.10 20.20 3.5K
16:00 20.10 20.10 20.10 20.10 1.1K
16:05 20.20 20.30 20.10 20.20 14.6K
16:10 20.20 20.20 20.10 20.10 25.2K
16:15 20.10 20.10 20.10 20.10 12.0K
16:20 20.10 20.10 20.10 20.10 18.0K
16:25 20.00 20.20 20.00 20.20 50.6K
16:35 20.40 20.40 20.40 20.40 103.4K
17:45 20.40 20.40 20.40 20.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles