Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 18.80 18.90 18.80 18.90 60.8K
10:05 18.90 18.90 18.90 18.90 0.1K
10:10 18.90 18.90 18.90 18.90 3.7K
10:15 18.90 18.90 18.90 18.90 9.5K
10:20 19.00 19.10 19.00 19.10 59.4K
10:25 19.10 19.10 19.10 19.10 5.3K
10:30 19.10 19.10 19.10 19.10 2.6K
10:35 19.00 19.20 19.00 19.00 162.1K
10:40 19.10 19.10 19.10 19.10 9.3K
10:45 19.10 19.10 19.10 19.10 5.4K
10:50 19.00 19.10 19.00 19.10 0.5K
10:55 19.10 19.10 19.10 19.10 13.5K
11:00 19.10 19.20 19.00 19.20 36.7K
11:05 19.20 19.20 19.20 19.20 21.1K
11:10 19.20 19.20 19.20 19.20 26.2K
11:15 19.30 19.30 19.20 19.20 37.3K
11:25 19.20 19.20 19.20 19.20 5.8K
11:30 19.20 19.20 19.20 19.20 7.1K
11:35 19.20 19.20 19.20 19.20 5.0K
11:40 19.30 19.50 19.30 19.50 65.1K
11:45 19.40 19.50 19.40 19.40 49.3K
11:50 19.40 19.60 19.40 19.50 68.6K
11:55 19.50 19.50 19.50 19.50 21.3K
12:00 19.40 19.40 19.40 19.40 26.9K
12:05 19.40 19.50 19.40 19.50 3.2K
12:10 19.40 19.40 19.40 19.40 0.1K
12:15 19.40 19.40 19.40 19.40 14.2K
12:20 19.40 19.40 19.40 19.40 0.1K
12:25 19.50 19.60 19.50 19.60 113.3K
13:55 19.70 19.70 19.70 19.70 40.6K
14:00 19.70 19.70 19.60 19.60 7.6K
14:05 19.60 19.60 19.60 19.60 18.3K
14:10 19.60 19.70 19.60 19.70 56.4K
14:15 19.70 19.70 19.70 19.70 41.2K
14:20 19.70 19.70 19.70 19.70 2.7K
14:25 19.70 19.70 19.70 19.70 0.1K
14:30 19.70 19.70 19.70 19.70 0.1K
14:35 19.60 19.70 19.60 19.60 2.5K
14:40 19.70 19.70 19.70 19.70 3.8K
14:45 19.70 19.70 19.60 19.60 18.5K
14:50 19.60 19.60 19.60 19.60 0.1K
14:55 19.60 19.60 19.60 19.60 14.2K
15:00 19.60 19.60 19.60 19.60 11.1K
15:05 19.60 19.60 19.60 19.60 1.7K
15:15 19.60 19.60 19.60 19.60 3.0K
15:20 19.50 19.60 19.40 19.50 30.7K
15:25 19.50 19.50 19.40 19.40 26.5K
15:30 19.40 19.50 19.40 19.50 18.4K
15:35 19.50 19.50 19.40 19.40 22.5K
15:45 19.40 19.40 19.40 19.40 2.4K
15:55 19.40 19.40 19.30 19.30 1.2K
16:00 19.30 19.30 19.30 19.30 0.1K
16:05 19.30 19.40 19.30 19.40 2.9K
16:10 19.40 19.40 19.40 19.40 11.9K
16:15 19.40 19.40 19.40 19.40 2.3K
16:20 19.40 19.40 19.30 19.30 7.9K
16:25 19.40 19.40 19.40 19.40 5.0K
16:35 19.40 19.40 19.40 19.40 22.4K
17:45 19.40 19.40 19.40 19.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles