Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20.00 20.00 20.00 20.00 22.6K
10:10 19.90 19.90 19.70 19.90 26.1K
10:15 19.80 19.80 19.70 19.70 25.1K
10:20 19.70 19.70 19.40 19.40 84.4K
10:25 19.40 19.40 19.30 19.30 125.0K
10:30 19.30 19.30 19.30 19.30 1.5K
10:40 19.40 19.40 19.30 19.30 24.4K
10:45 19.30 19.30 19.10 19.20 77.3K
10:50 19.20 19.20 19.10 19.20 68.4K
10:55 19.20 19.20 19.10 19.20 61.1K
11:00 19.20 19.20 19.10 19.20 21.4K
11:05 19.20 19.20 19.20 19.20 10.7K
11:10 19.20 19.20 19.20 19.20 12.6K
11:15 19.20 19.20 19.20 19.20 2.7K
11:20 19.20 19.20 19.20 19.20 7.7K
11:25 19.20 19.20 19.20 19.20 5.2K
11:30 19.10 19.10 19.10 19.10 61.0K
11:35 19.10 19.10 19.10 19.10 15.4K
11:40 19.10 19.20 19.10 19.10 23.2K
11:45 19.10 19.10 19.00 19.00 2.2K
11:50 19.10 19.10 19.10 19.10 8.1K
11:55 19.10 19.10 19.10 19.10 8.1K
12:10 19.20 19.20 19.20 19.20 0.5K
12:20 19.20 19.20 19.20 19.20 4.0K
13:55 19.20 19.20 19.10 19.20 18.0K
14:00 19.10 19.10 18.90 18.90 213.1K
14:05 18.90 18.90 18.90 18.90 12.2K
14:10 18.90 18.90 18.80 18.90 42.1K
14:15 18.90 18.90 18.80 18.90 9.8K
14:20 18.90 18.90 18.80 18.80 102.5K
14:25 18.70 18.80 18.70 18.80 121.6K
14:30 18.80 18.80 18.60 18.60 128.7K
14:35 18.60 18.70 18.60 18.70 32.2K
14:40 18.70 18.70 18.70 18.70 5.0K
14:45 18.60 18.70 18.60 18.70 34.8K
14:50 18.70 18.70 18.60 18.70 15.4K
14:55 18.70 18.80 18.70 18.70 14.0K
15:00 18.70 18.80 18.70 18.80 4.3K
15:05 18.70 18.80 18.70 18.80 3.0K
15:10 18.70 18.80 18.70 18.80 48.4K
15:15 18.90 18.90 18.90 18.90 15.8K
15:20 18.90 18.90 18.90 18.90 34.1K
15:25 18.90 18.90 18.80 18.80 41.1K
15:30 18.90 18.90 18.90 18.90 4.0K
15:35 18.90 18.90 18.90 18.90 8.6K
15:40 18.90 18.90 18.90 18.90 1.7K
15:45 18.80 18.80 18.80 18.80 22.1K
15:55 18.90 18.90 18.90 18.90 8.9K
16:00 18.80 18.90 18.80 18.90 3.4K
16:05 18.90 18.90 18.90 18.90 3.4K
16:10 18.90 19.00 18.90 19.00 8.8K
16:15 19.00 19.10 18.90 19.10 41.4K
16:20 19.00 19.00 19.00 19.00 25.8K
16:25 19.00 19.00 18.90 18.90 79.4K
16:35 18.80 18.80 18.80 18.80 58.1K
17:45 18.80 18.80 18.80 18.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles