Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.20 19.20 19.20 19.20 3.1K
10:00 19.10 19.30 19.10 19.30 80.3K
10:05 19.40 19.50 19.40 19.50 83.1K
10:10 19.50 19.60 19.50 19.60 71.7K
10:15 19.60 19.60 19.50 19.60 5.1K
10:20 19.50 19.50 19.50 19.50 11.0K
10:25 19.50 19.60 19.50 19.60 3.1K
10:30 19.60 19.60 19.50 19.50 44.1K
10:35 19.50 19.50 19.50 19.50 8.5K
10:40 19.50 19.50 19.50 19.50 75.7K
10:45 19.50 19.50 19.50 19.50 5.0K
10:50 19.50 19.50 19.50 19.50 45.7K
10:55 19.50 19.50 19.50 19.50 13.3K
11:00 19.50 19.50 19.50 19.50 1.3K
11:05 19.50 19.70 19.50 19.70 58.1K
11:10 19.70 19.70 19.70 19.70 55.5K
11:15 19.80 19.80 19.70 19.80 46.5K
11:20 19.90 19.90 19.90 19.90 20.0K
11:25 19.90 19.90 19.90 19.90 0.8K
11:30 19.80 19.80 19.80 19.80 3.5K
11:35 19.80 19.90 19.80 19.90 19.9K
11:45 19.90 19.90 19.80 19.90 9.3K
11:50 19.80 20.00 19.80 20.00 7.2K
11:55 20.00 20.00 20.00 20.00 1.2K
12:00 19.90 19.90 19.90 19.90 6.7K
12:10 19.90 19.90 19.90 19.90 6.1K
12:15 19.90 19.90 19.90 19.90 8.5K
12:20 19.90 19.90 19.90 19.90 0.9K
12:25 19.90 19.90 19.90 19.90 0.9K
13:55 19.90 19.90 19.90 19.90 2.0K
14:00 19.80 19.80 19.70 19.70 22.5K
14:05 19.60 19.80 19.60 19.80 54.9K
14:10 19.80 19.80 19.80 19.80 3.7K
14:15 19.80 19.80 19.80 19.80 0.5K
14:30 19.80 19.80 19.80 19.80 3.0K
14:35 19.80 19.80 19.80 19.80 1.2K
14:50 19.90 19.90 19.90 19.90 1.0K
15:00 19.90 19.90 19.90 19.90 14.3K
15:05 19.90 19.90 19.90 19.90 8.2K
15:10 19.90 19.90 19.90 19.90 0.2K
15:15 19.90 19.90 19.90 19.90 4.3K
15:20 19.90 19.90 19.90 19.90 0.9K
15:25 20.00 20.00 20.00 20.00 3.4K
15:30 20.00 20.00 20.00 20.00 35.9K
15:35 20.00 20.00 19.90 19.90 14.7K
15:50 19.90 19.90 19.90 19.90 1.0K
15:55 19.80 19.80 19.80 19.80 13.7K
16:00 19.80 19.80 19.80 19.80 1.5K
16:05 19.80 19.80 19.80 19.80 3.4K
16:10 19.80 19.80 19.70 19.70 23.7K
16:15 19.80 19.80 19.70 19.80 17.9K
16:20 19.80 19.80 19.80 19.80 4.2K
16:25 19.80 19.80 19.70 19.70 16.3K
16:35 19.90 19.90 19.90 19.90 29.5K
17:45 19.90 19.90 19.90 19.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles