Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.50 20.50 20.50 20.50 12.7K
10:00 20.40 20.60 20.40 20.50 66.5K
10:05 20.50 20.60 20.50 20.50 32.4K
10:10 20.40 20.50 20.40 20.50 6.4K
10:15 20.50 20.50 20.40 20.40 0.3K
10:20 20.50 20.50 20.50 20.50 8.8K
10:25 20.50 20.50 20.40 20.40 24.4K
10:30 20.40 20.50 20.40 20.50 20.2K
10:35 20.50 20.50 20.40 20.50 4.7K
10:40 20.50 20.50 20.50 20.50 14.0K
10:45 20.50 20.50 20.50 20.50 1.5K
10:50 20.50 20.50 20.40 20.50 15.2K
10:55 20.50 20.50 20.40 20.50 6.9K
11:00 20.40 20.50 20.40 20.50 38.2K
11:05 20.50 20.50 20.50 20.50 7.4K
11:10 20.50 20.50 20.50 20.50 3.5K
11:15 20.50 20.70 20.50 20.70 107.1K
11:20 20.70 20.90 20.70 20.90 167.3K
11:25 20.90 21.00 20.90 20.90 92.5K
11:30 20.90 21.20 20.90 21.20 274.2K
11:35 21.10 21.20 21.10 21.10 23.1K
11:40 21.20 21.20 21.10 21.10 8.3K
11:45 21.10 21.20 21.10 21.20 30.4K
11:50 21.10 21.20 21.10 21.20 6.6K
11:55 21.10 21.10 21.10 21.10 7.2K
12:00 21.00 21.10 21.00 21.10 39.6K
12:05 21.20 21.20 21.10 21.10 11.6K
12:10 21.20 21.20 21.10 21.10 59.9K
12:15 21.10 21.10 21.10 21.10 0.3K
12:20 21.10 21.20 21.10 21.10 38.2K
12:25 21.10 21.10 21.10 21.10 1.1K
13:55 21.10 21.10 21.10 21.10 31.0K
14:00 21.10 21.10 21.00 21.00 2.5K
14:05 21.00 21.10 21.00 21.10 33.4K
14:10 21.20 21.20 21.10 21.20 37.9K
14:15 21.20 21.20 21.20 21.20 5.6K
14:20 21.20 21.20 21.10 21.20 8.6K
14:25 21.20 21.20 21.20 21.20 2.7K
14:30 21.20 21.20 21.20 21.20 15.3K
14:35 21.10 21.10 21.10 21.10 6.3K
14:40 21.10 21.20 21.10 21.10 5.2K
14:45 21.10 21.10 21.10 21.10 0.7K
14:50 21.20 21.20 21.10 21.10 6.3K
14:55 21.10 21.10 21.10 21.10 0.7K
15:00 21.20 21.20 21.20 21.20 7.0K
15:05 21.20 21.20 21.20 21.20 5.7K
15:10 21.20 21.20 21.20 21.20 47.1K
15:15 21.20 21.30 21.20 21.20 18.4K
15:20 21.20 21.20 21.10 21.10 12.0K
15:25 21.20 21.40 21.20 21.40 63.6K
15:30 21.40 21.40 21.30 21.30 20.1K
15:35 21.40 21.40 21.30 21.30 15.8K
15:40 21.30 21.30 21.20 21.20 18.2K
15:45 21.20 21.20 21.20 21.20 11.4K
15:50 21.30 21.30 21.30 21.30 0.5K
15:55 21.30 21.30 21.30 21.30 45.0K
16:00 21.40 21.40 21.40 21.40 22.9K
16:05 21.40 21.40 21.40 21.40 50.0K
16:10 21.40 21.50 21.40 21.50 46.0K
16:15 21.40 21.40 21.30 21.30 7.3K
16:20 21.40 21.40 21.30 21.30 31.4K
16:25 21.20 21.40 21.20 21.20 25.5K
16:35 21.50 21.50 21.50 21.50 146.6K
17:45 21.50 21.50 21.50 21.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles