Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20.00 20.00 20.00 20.00 13.1K
10:05 20.00 20.00 20.00 20.00 3.1K
10:10 20.00 20.10 20.00 20.10 9.0K
10:15 20.00 20.00 20.00 20.00 1.0K
10:20 20.00 20.10 20.00 20.10 4.6K
10:25 20.20 20.20 20.20 20.20 16.7K
10:30 20.10 20.20 20.00 20.20 25.6K
10:35 20.20 20.20 20.20 20.20 0.8K
10:45 20.10 20.10 20.10 20.10 5.8K
10:50 20.00 20.10 20.00 20.10 16.0K
10:55 20.10 20.10 20.10 20.10 5.7K
11:05 20.00 20.20 20.00 20.20 5.5K
11:15 20.10 20.10 20.10 20.10 6.7K
11:25 20.00 20.00 20.00 20.00 15.8K
11:35 20.00 20.10 20.00 20.10 7.8K
11:40 20.20 20.20 20.20 20.20 40.3K
11:45 20.30 20.40 20.30 20.30 86.2K
11:50 20.30 20.30 20.20 20.20 3.4K
12:00 20.20 20.20 20.20 20.20 0.5K
12:05 20.30 20.30 20.30 20.30 0.1K
12:10 20.20 20.20 20.20 20.20 7.4K
12:15 20.30 20.30 20.30 20.30 6.7K
12:20 20.30 20.30 20.30 20.30 4.0K
12:25 20.30 20.30 20.30 20.30 1.0K
14:00 20.20 20.20 20.20 20.20 14.1K
14:05 20.20 20.20 20.20 20.20 0.3K
14:15 20.20 20.20 20.20 20.20 2.2K
14:25 20.30 20.30 20.30 20.30 0.1K
14:35 20.30 20.30 20.30 20.30 3.3K
14:40 20.20 20.20 20.20 20.20 5.2K
14:45 20.20 20.20 20.20 20.20 9.5K
14:50 20.20 20.20 20.20 20.20 10.0K
14:55 20.20 20.20 20.20 20.20 10.0K
15:05 20.20 20.20 20.20 20.20 0.5K
15:10 20.20 20.20 20.20 20.20 11.7K
15:20 20.30 20.30 20.30 20.30 0.8K
15:25 20.20 20.30 20.20 20.30 1.1K
15:35 20.20 20.30 20.20 20.20 20.7K
15:40 20.20 20.20 20.20 20.20 10.4K
15:50 20.20 20.20 20.20 20.20 1.7K
15:55 20.20 20.20 20.20 20.20 5.0K
16:00 20.40 20.40 20.40 20.40 76.2K
16:05 20.40 20.40 20.40 20.40 28.8K
16:10 20.40 20.40 20.40 20.40 4.1K
16:15 20.40 20.40 20.30 20.30 4.0K
16:20 20.40 20.40 20.40 20.40 43.7K
16:25 20.40 20.40 20.30 20.40 10.1K
16:35 20.40 20.40 20.40 20.40 76.4K
17:45 20.40 20.40 20.40 20.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles