Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20.40 20.40 20.40 20.40 5.9K
10:05 20.40 20.50 20.40 20.50 5.7K
10:10 20.50 20.50 20.50 20.50 0.1K
10:15 20.50 20.50 20.50 20.50 1.0K
10:20 20.50 20.60 20.50 20.60 21.9K
10:25 20.50 20.50 20.40 20.50 56.4K
10:35 20.40 20.40 20.40 20.40 1.5K
10:40 20.40 20.40 20.40 20.40 0.1K
10:45 20.50 20.50 20.50 20.50 10.2K
10:50 20.50 20.50 20.50 20.50 10.7K
10:55 20.50 20.50 20.50 20.50 1.2K
11:05 20.50 20.50 20.50 20.50 10.2K
11:10 20.40 20.40 20.40 20.40 11.3K
11:15 20.50 20.50 20.50 20.50 1.2K
11:20 20.40 20.40 20.40 20.40 5.0K
11:25 20.40 20.40 20.40 20.40 13.0K
11:30 20.30 20.30 20.30 20.30 67.2K
11:35 20.30 20.30 20.30 20.30 6.3K
11:40 20.30 20.30 20.20 20.30 7.4K
11:45 20.20 20.20 20.20 20.20 0.2K
11:50 20.20 20.20 20.20 20.20 20.0K
11:55 20.20 20.20 20.20 20.20 48.3K
12:00 20.20 20.20 20.20 20.20 1.9K
12:05 20.20 20.20 20.20 20.20 4.9K
12:15 20.20 20.20 20.20 20.20 22.0K
12:20 20.20 20.20 20.20 20.20 14.2K
12:25 20.20 20.20 20.20 20.20 8.9K
13:55 20.30 20.30 20.30 20.30 1.6K
14:05 20.20 20.20 20.20 20.20 5.6K
14:20 20.30 20.30 20.30 20.30 0.7K
14:35 20.20 20.20 20.20 20.20 52.9K
14:40 20.20 20.20 20.20 20.20 9.0K
14:45 20.10 20.20 20.10 20.20 1.3K
14:50 20.20 20.20 20.20 20.20 0.3K
14:55 20.20 20.20 20.10 20.10 71.6K
15:00 20.10 20.10 20.10 20.10 0.6K
15:05 20.00 20.00 20.00 20.00 2.5K
15:10 20.10 20.10 20.00 20.00 1.8K
15:20 20.00 20.00 20.00 20.00 6.5K
15:25 20.10 20.10 20.10 20.10 1.7K
15:30 20.00 20.00 20.00 20.00 35.6K
15:35 20.00 20.00 20.00 20.00 11.4K
15:40 20.00 20.00 20.00 20.00 15.6K
15:45 20.00 20.00 20.00 20.00 0.5K
15:50 20.00 20.00 20.00 20.00 2.0K
15:55 20.00 20.00 20.00 20.00 7.7K
16:00 20.00 20.10 20.00 20.10 12.9K
16:05 20.10 20.20 20.10 20.20 31.2K
16:10 20.20 20.20 20.20 20.20 0.1K
16:15 20.20 20.30 20.20 20.30 18.6K
16:25 20.30 20.30 20.30 20.30 1.7K
16:35 20.20 20.20 20.20 20.20 54.3K
17:45 20.20 20.20 20.20 20.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles