Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.60 20.60 20.50 20.60 5.2K
10:00 20.60 20.70 20.60 20.70 138.0K
10:05 20.60 20.60 20.50 20.50 46.1K
10:10 20.50 20.60 20.50 20.60 14.2K
10:15 20.60 20.60 20.60 20.60 1.0K
10:20 20.60 20.60 20.40 20.40 50.1K
10:25 20.40 20.40 20.40 20.40 20.9K
10:30 20.50 20.50 20.50 20.50 3.2K
10:35 20.50 20.60 20.50 20.50 16.4K
10:40 20.50 20.50 20.50 20.50 35.7K
10:45 20.50 20.50 20.50 20.50 9.6K
10:50 20.60 20.60 20.50 20.50 3.7K
11:00 20.50 20.50 20.50 20.50 0.3K
11:05 20.50 20.60 20.50 20.60 6.0K
11:10 20.60 20.60 20.50 20.50 2.1K
11:15 20.50 20.60 20.50 20.60 9.1K
11:20 20.60 20.60 20.60 20.60 3.1K
11:25 20.60 20.60 20.60 20.60 7.5K
11:35 20.60 20.70 20.60 20.60 2.9K
11:40 20.70 20.70 20.60 20.70 40.9K
11:45 20.80 20.80 20.80 20.80 3.1K
11:50 20.80 20.80 20.70 20.70 3.5K
11:55 20.70 20.80 20.70 20.80 61.3K
12:00 20.80 20.80 20.80 20.80 5.9K
12:05 20.80 20.90 20.80 20.80 12.3K
12:10 20.80 20.80 20.80 20.80 1.3K
12:20 20.80 20.90 20.80 20.90 23.1K
12:25 20.90 20.90 20.90 20.90 0.4K
13:55 20.90 20.90 20.90 20.90 5.9K
14:00 20.80 20.80 20.80 20.80 18.7K
14:05 20.80 20.80 20.80 20.80 16.3K
14:10 20.80 20.80 20.80 20.80 1.1K
14:15 20.70 20.70 20.70 20.70 41.6K
14:20 20.70 20.70 20.70 20.70 2.0K
14:40 20.70 20.70 20.70 20.70 2.4K
14:45 20.60 20.60 20.60 20.60 54.7K
14:50 20.70 20.70 20.70 20.70 0.3K
15:00 20.70 20.70 20.60 20.60 38.7K
15:05 20.50 20.60 20.40 20.50 62.1K
15:10 20.50 20.50 20.50 20.50 6.4K
15:15 20.50 20.50 20.50 20.50 35.8K
15:20 20.40 20.40 20.40 20.40 10.0K
15:25 20.50 20.50 20.40 20.50 10.7K
15:30 20.50 20.50 20.50 20.50 0.3K
15:35 20.50 20.50 20.50 20.50 0.5K
15:40 20.50 20.50 20.50 20.50 7.3K
15:45 20.50 20.50 20.50 20.50 2.2K
15:50 20.50 20.50 20.40 20.40 13.2K
15:55 20.50 20.50 20.50 20.50 2.3K
16:00 20.50 20.50 20.50 20.50 3.5K
16:05 20.50 20.50 20.50 20.50 6.9K
16:10 20.50 20.50 20.40 20.50 101.4K
16:15 20.50 20.50 20.50 20.50 2.4K
16:20 20.50 20.50 20.50 20.50 3.9K
16:25 20.50 20.60 20.40 20.60 22.7K
16:35 20.50 20.50 20.50 20.50 38.3K
17:45 20.50 20.50 20.50 20.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles