Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.00 20.10 20.00 20.10 41.9K
10:00 20.00 20.10 20.00 20.10 32.6K
10:05 20.10 20.30 20.10 20.30 100.5K
10:10 20.30 20.30 20.10 20.20 23.3K
10:15 20.10 20.20 20.10 20.10 70.8K
10:20 20.20 20.20 20.20 20.20 9.4K
10:25 20.20 20.20 20.10 20.10 37.6K
10:30 20.10 20.20 20.10 20.20 4.5K
10:35 20.10 20.20 20.10 20.20 0.4K
10:40 20.20 20.20 20.20 20.20 1.2K
10:45 20.10 20.10 20.10 20.10 0.5K
10:50 20.20 20.20 20.10 20.10 29.0K
10:55 20.20 20.20 20.10 20.10 1.1K
11:00 20.20 20.30 20.20 20.30 14.7K
11:05 20.20 20.20 20.20 20.20 0.1K
11:10 20.20 20.30 20.20 20.30 94.6K
11:20 20.40 20.40 20.30 20.40 6.0K
11:25 20.40 20.40 20.30 20.30 7.1K
11:30 20.40 20.40 20.30 20.30 18.0K
11:35 20.30 20.40 20.30 20.40 12.6K
11:40 20.40 20.40 20.30 20.40 5.4K
11:45 20.40 20.40 20.30 20.30 1.3K
11:50 20.30 20.30 20.20 20.30 57.9K
11:55 20.30 20.30 20.30 20.30 1.6K
12:00 20.30 20.30 20.30 20.30 3.8K
12:05 20.30 20.30 20.30 20.30 14.2K
12:10 20.20 20.20 20.20 20.20 12.3K
12:15 20.20 20.20 20.20 20.20 1.1K
12:20 20.30 20.30 20.20 20.20 3.6K
12:25 20.20 20.30 20.20 20.30 5.5K
13:55 20.30 20.30 20.30 20.30 24.3K
14:00 20.30 20.40 20.30 20.40 8.7K
14:05 20.40 20.40 20.40 20.40 4.5K
14:10 20.30 20.30 20.30 20.30 16.0K
14:15 20.30 20.40 20.30 20.40 9.7K
14:20 20.40 20.40 20.30 20.30 30.1K
14:25 20.40 20.40 20.40 20.40 3.6K
14:30 20.40 20.50 20.40 20.50 95.2K
14:35 20.50 20.50 20.50 20.50 3.1K
14:40 20.50 20.50 20.40 20.40 45.9K
14:45 20.30 20.30 20.30 20.30 1.0K
14:50 20.30 20.40 20.30 20.40 6.0K
14:55 20.40 20.40 20.40 20.40 2.2K
15:00 20.40 20.40 20.40 20.40 2.9K
15:05 20.40 20.40 20.30 20.30 20.7K
15:10 20.30 20.40 20.30 20.30 13.6K
15:15 20.30 20.30 20.30 20.30 17.0K
15:20 20.40 20.50 20.40 20.40 37.4K
15:25 20.40 20.40 20.40 20.40 0.2K
15:30 20.50 20.50 20.30 20.30 20.2K
15:35 20.20 20.30 20.20 20.30 2.1K
15:40 20.30 20.30 20.30 20.30 1.6K
15:45 20.30 20.40 20.30 20.30 0.5K
15:50 20.30 20.40 20.30 20.40 2.9K
15:55 20.40 20.40 20.30 20.40 4.5K
16:05 20.30 20.30 20.30 20.30 1.3K
16:10 20.30 20.30 20.30 20.30 6.1K
16:15 20.30 20.30 20.30 20.30 9.1K
16:20 20.20 20.20 20.20 20.20 5.0K
16:25 20.30 20.30 20.30 20.30 1.5K
16:35 20.40 20.40 20.40 20.40 53.4K
17:45 20.40 20.40 20.40 20.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles