Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 18.60 18.60 18.60 18.60 4.2K
10:00 18.50 18.50 18.50 18.50 16.2K
10:05 18.50 18.60 18.50 18.60 1.1K
10:15 18.60 18.60 18.60 18.60 13.7K
10:20 18.70 18.70 18.70 18.70 11.0K
10:25 18.80 18.80 18.70 18.80 9.3K
10:30 18.80 18.80 18.80 18.80 14.1K
10:35 18.80 18.80 18.70 18.70 17.6K
10:40 18.60 18.60 18.60 18.60 11.5K
10:45 18.60 18.60 18.60 18.60 11.1K
10:50 18.70 18.70 18.70 18.70 0.5K
11:05 18.60 18.60 18.60 18.60 1.0K
11:10 18.70 18.70 18.70 18.70 0.6K
11:15 18.70 18.70 18.70 18.70 0.6K
11:20 18.70 18.70 18.70 18.70 0.5K
11:25 18.60 18.60 18.60 18.60 7.9K
11:30 18.70 18.70 18.70 18.70 2.1K
11:35 18.70 18.70 18.70 18.70 1.0K
12:00 18.70 18.70 18.70 18.70 0.6K
12:05 18.70 18.70 18.70 18.70 6.3K
12:10 18.70 18.70 18.60 18.60 12.7K
12:15 18.80 18.80 18.60 18.60 14.3K
12:25 18.70 18.70 18.70 18.70 0.4K
13:55 18.70 18.70 18.70 18.70 2.2K
14:00 18.70 18.70 18.70 18.70 8.4K
14:05 18.70 18.70 18.70 18.70 2.6K
14:10 18.80 18.80 18.80 18.80 17.0K
14:15 18.80 18.90 18.80 18.80 8.8K
14:25 18.80 18.80 18.80 18.80 0.1K
14:40 18.80 18.90 18.80 18.90 61.2K
14:45 18.90 19.00 18.90 18.90 56.0K
14:50 19.00 19.00 18.90 18.90 10.6K
15:05 18.90 19.00 18.90 18.90 3.6K
15:10 19.00 19.00 19.00 19.00 1.0K
15:15 19.00 19.00 19.00 19.00 0.7K
15:20 19.00 19.00 19.00 19.00 7.2K
15:25 19.00 19.00 18.90 18.90 20.6K
15:30 19.00 19.00 19.00 19.00 34.0K
15:35 19.00 19.00 19.00 19.00 19.2K
15:40 19.10 19.10 19.00 19.00 2.0K
15:45 19.00 19.10 19.00 19.10 38.7K
15:50 19.10 19.10 19.00 19.00 10.0K
15:55 19.10 19.10 19.10 19.10 2.2K
16:00 19.00 19.10 19.00 19.10 2.5K
16:05 19.00 19.00 19.00 19.00 21.8K
16:10 19.00 19.00 19.00 19.00 1.4K
16:15 19.00 19.00 19.00 19.00 3.0K
16:20 19.00 19.00 19.00 19.00 9.5K
16:25 19.00 19.00 19.00 19.00 1.0K
16:35 18.90 18.90 18.90 18.90 39.3K
17:45 18.90 18.90 18.90 18.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles