Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.00 20.00 20.00 20.00 7.1K
10:00 19.90 19.90 19.90 19.90 8.0K
10:05 19.80 19.80 19.70 19.70 45.3K
10:10 19.80 19.80 19.80 19.80 2.6K
10:20 19.80 19.80 19.70 19.70 2.1K
10:25 19.70 19.70 19.70 19.70 14.2K
10:30 19.70 19.70 19.60 19.60 2.2K
10:35 19.60 19.60 19.60 19.60 0.7K
10:40 19.70 19.70 19.70 19.70 0.2K
10:45 19.70 19.70 19.70 19.70 2.5K
10:50 19.70 19.70 19.70 19.70 5.3K
10:55 19.70 19.70 19.70 19.70 1.5K
11:00 19.70 19.70 19.70 19.70 13.2K
11:10 19.80 19.80 19.60 19.70 15.9K
11:15 19.70 19.70 19.70 19.70 0.2K
11:20 19.80 19.80 19.80 19.80 0.3K
11:30 19.70 19.70 19.70 19.70 5.6K
11:35 19.70 19.70 19.70 19.70 0.1K
11:40 19.70 19.90 19.70 19.90 36.5K
11:45 19.90 19.90 19.90 19.90 22.3K
12:05 19.90 19.90 19.90 19.90 6.0K
12:10 19.80 19.80 19.80 19.80 19.8K
12:15 19.80 19.80 19.80 19.80 2.0K
12:20 19.70 19.70 19.70 19.70 1.8K
13:55 19.70 19.80 19.70 19.80 2.5K
14:05 19.80 19.80 19.80 19.80 3.5K
14:15 19.80 19.80 19.70 19.70 20.3K
14:45 19.80 19.80 19.80 19.80 0.3K
14:50 19.70 19.70 19.70 19.70 0.1K
14:55 19.80 19.80 19.80 19.80 0.5K
15:00 19.90 19.90 19.90 19.90 20.4K
15:05 19.80 19.80 19.80 19.80 20.3K
15:10 19.70 19.90 19.70 19.90 11.0K
15:15 19.90 19.90 19.90 19.90 20.0K
15:20 19.90 20.00 19.90 20.00 37.2K
15:30 20.00 20.00 19.90 19.90 6.7K
15:35 19.90 20.00 19.90 20.00 8.9K
15:40 19.90 19.90 19.90 19.90 17.8K
15:50 19.90 19.90 19.90 19.90 15.5K
15:55 20.00 20.00 20.00 20.00 0.5K
16:00 19.90 19.90 19.90 19.90 3.1K
16:05 19.90 19.90 19.90 19.90 102.9K
16:10 19.90 19.90 19.90 19.90 1.1K
16:15 19.70 19.90 19.60 19.60 55.1K
16:20 19.70 19.70 19.50 19.50 79.3K
16:25 19.50 19.80 19.30 19.80 113.1K
16:35 19.80 19.80 19.80 19.80 56.2K
17:45 19.80 19.80 19.80 19.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles