Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 19.70 19.80 19.70 19.70 27.0K
10:05 19.60 19.70 19.60 19.70 10.8K
10:10 19.70 19.70 19.70 19.70 14.5K
10:15 19.70 19.80 19.70 19.80 5.7K
10:20 19.80 19.80 19.70 19.70 10.2K
10:25 19.70 19.70 19.70 19.70 11.4K
10:30 19.70 19.70 19.70 19.70 9.1K
10:35 19.60 19.70 19.60 19.70 0.2K
10:40 19.50 19.60 19.50 19.60 83.3K
10:45 19.60 19.60 19.60 19.60 15.5K
10:50 19.60 19.70 19.60 19.70 28.5K
11:00 19.70 19.70 19.70 19.70 9.7K
11:05 19.70 19.70 19.70 19.70 0.3K
11:20 19.60 19.60 19.60 19.60 32.4K
11:25 19.60 19.70 19.60 19.70 59.1K
11:45 19.60 19.60 19.60 19.60 14.6K
11:50 19.70 19.70 19.70 19.70 0.2K
12:00 19.70 19.70 19.70 19.70 0.3K
12:05 19.70 19.70 19.60 19.60 34.3K
12:10 19.60 19.60 19.60 19.60 2.0K
12:15 19.60 19.60 19.60 19.60 5.0K
12:20 19.60 19.60 19.60 19.60 0.2K
12:25 19.60 19.60 19.60 19.60 2.6K
13:55 19.60 19.60 19.60 19.60 11.0K
14:00 19.60 19.60 19.60 19.60 5.2K
14:05 19.60 19.60 19.60 19.60 0.1K
14:10 19.60 19.60 19.60 19.60 0.1K
14:15 19.70 19.70 19.70 19.70 10.0K
14:25 19.70 19.80 19.70 19.80 1.1K
14:30 19.70 19.70 19.70 19.70 0.2K
14:35 19.70 19.70 19.70 19.70 0.1K
14:40 19.70 19.70 19.70 19.70 0.1K
14:45 19.80 19.80 19.80 19.80 1.0K
14:50 19.70 19.80 19.70 19.70 8.1K
14:55 19.70 19.70 19.70 19.70 0.1K
15:00 19.70 19.70 19.70 19.70 8.6K
15:05 19.60 19.60 19.60 19.60 0.4K
15:15 19.60 19.60 19.50 19.50 60.9K
15:20 19.50 19.60 19.50 19.60 7.8K
15:25 19.60 19.70 19.60 19.60 13.7K
15:30 19.60 19.60 19.60 19.60 1.9K
15:40 19.50 19.50 19.50 19.50 0.1K
15:45 19.60 19.60 19.60 19.60 4.8K
15:50 19.60 19.60 19.60 19.60 1.5K
16:00 19.60 19.70 19.60 19.70 3.1K
16:10 19.60 19.80 19.60 19.80 15.3K
16:15 19.80 19.80 19.70 19.70 0.4K
16:20 19.70 19.70 19.70 19.70 0.1K
16:25 19.80 19.90 19.70 19.90 45.6K
16:35 19.90 19.90 19.90 19.90 54.3K
17:45 19.90 19.90 19.90 19.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles