Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.30 19.30 19.30 19.30 23.1K
10:00 19.30 19.30 19.20 19.20 11.8K
10:05 19.20 19.20 19.00 19.00 32.7K
10:10 19.10 19.10 19.00 19.00 2.3K
10:15 19.10 19.10 19.10 19.10 2.3K
10:20 19.10 19.10 19.10 19.10 4.1K
10:25 19.20 19.30 19.20 19.30 33.8K
10:35 19.30 19.30 19.20 19.20 5.6K
10:40 19.30 19.30 19.30 19.30 54.1K
10:45 19.30 19.30 19.20 19.30 29.8K
10:50 19.30 19.30 19.30 19.30 0.6K
10:55 19.30 19.30 19.30 19.30 6.7K
11:00 19.30 19.30 19.30 19.30 8.6K
11:10 19.30 19.30 19.30 19.30 38.3K
11:20 19.30 19.30 19.30 19.30 0.2K
11:25 19.40 19.40 19.40 19.40 6.7K
11:30 19.30 19.30 19.30 19.30 5.0K
11:35 19.30 19.30 19.30 19.30 0.2K
11:40 19.30 19.30 19.30 19.30 2.3K
11:45 19.20 19.20 19.20 19.20 1.3K
11:50 19.20 19.20 19.20 19.20 4.0K
11:55 19.30 19.30 19.30 19.30 0.5K
12:05 19.20 19.30 19.20 19.30 0.6K
12:10 19.30 19.30 19.30 19.30 0.1K
12:20 19.30 19.30 19.30 19.30 0.2K
12:25 19.30 19.30 19.20 19.20 0.7K
13:55 19.20 19.50 19.20 19.50 136.8K
14:00 19.50 19.70 19.50 19.70 35.7K
14:05 19.70 19.70 19.70 19.70 18.0K
14:10 19.70 19.90 19.70 19.80 77.8K
14:15 19.80 19.90 19.80 19.80 12.7K
14:20 19.80 19.80 19.80 19.80 13.6K
14:25 19.80 19.80 19.80 19.80 3.4K
14:30 19.80 20.10 19.80 20.10 263.1K
14:35 20.00 20.10 20.00 20.00 51.8K
14:40 20.00 20.10 20.00 20.00 8.0K
14:45 20.00 20.10 20.00 20.00 28.7K
14:50 20.10 20.10 20.00 20.00 19.8K
14:55 19.90 20.00 19.90 20.00 21.6K
15:00 19.90 19.90 19.90 19.90 11.3K
15:10 19.90 19.90 19.90 19.90 12.4K
15:15 19.90 19.90 19.80 19.80 22.8K
15:20 19.90 19.90 19.90 19.90 0.5K
15:30 19.80 19.90 19.80 19.90 10.3K
15:35 19.80 19.80 19.70 19.70 19.9K
15:40 19.70 19.80 19.70 19.80 30.0K
15:45 19.80 19.80 19.80 19.80 3.7K
15:50 19.80 19.80 19.80 19.80 0.1K
15:55 19.70 19.70 19.70 19.70 3.7K
16:00 19.60 19.70 19.60 19.70 38.1K
16:05 19.60 19.60 19.60 19.60 12.6K
16:10 19.50 19.50 19.50 19.50 46.2K
16:15 19.50 19.60 19.50 19.60 13.5K
16:20 19.60 19.60 19.50 19.50 2.1K
16:25 19.60 19.60 19.40 19.40 17.7K
16:35 19.60 19.60 19.60 19.60 53.0K
17:45 19.60 19.60 19.60 19.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles