Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.40 14.40 14.20 14.20 141.0K
10:00 14.20 14.30 14.10 14.30 36.8K
10:05 14.30 14.40 14.20 14.30 12.9K
10:10 14.30 14.40 14.30 14.30 38.7K
10:15 14.30 14.30 14.20 14.30 55.9K
10:20 14.30 14.30 14.00 14.20 117.3K
10:25 14.20 14.20 13.90 13.90 72.6K
10:30 14.00 14.10 13.90 14.00 80.0K
10:35 14.20 14.20 14.10 14.10 10.5K
10:40 14.10 14.10 14.10 14.10 7.3K
10:45 14.10 14.20 14.10 14.20 9.9K
10:50 14.20 14.20 14.20 14.20 10.0K
10:55 14.20 14.20 14.20 14.20 3.3K
11:00 14.20 14.20 14.20 14.20 0.2K
11:05 14.20 14.30 14.20 14.30 5.2K
11:15 14.30 14.30 14.30 14.30 3.2K
11:25 14.30 14.30 14.30 14.30 0.2K
11:30 14.30 14.30 14.30 14.30 0.1K
11:35 14.30 14.30 14.30 14.30 0.1K
11:40 14.30 14.30 14.20 14.20 6.6K
11:45 14.30 14.30 14.30 14.30 1.0K
12:00 14.30 14.30 14.30 14.30 0.2K
12:05 14.20 14.20 14.20 14.20 2.1K
12:10 14.20 14.20 14.20 14.20 15.9K
12:15 14.20 14.20 14.20 14.20 7.8K
12:20 14.20 14.20 14.20 14.20 2.0K
12:25 14.20 14.20 14.20 14.20 4.6K
13:55 14.20 14.20 14.20 14.20 3.4K
14:05 14.20 14.20 14.20 14.20 3.0K
14:10 14.20 14.20 14.10 14.10 0.2K
14:15 14.20 14.20 14.20 14.20 3.0K
14:20 14.20 14.20 14.20 14.20 56.7K
14:25 14.20 14.40 14.20 14.30 129.7K
14:30 14.40 14.40 14.40 14.40 25.5K
14:40 14.40 14.40 14.40 14.40 0.5K
14:45 14.40 14.40 14.40 14.40 0.2K
14:55 14.40 14.40 14.40 14.40 0.3K
15:00 14.40 14.40 14.40 14.40 0.3K
15:25 14.40 14.40 14.40 14.40 7.4K
15:30 14.30 14.30 14.30 14.30 1.4K
15:35 14.30 14.30 14.30 14.30 38.6K
15:45 14.30 14.30 14.30 14.30 2.5K
16:00 14.40 14.40 14.30 14.30 101.2K
16:05 14.40 14.40 14.40 14.40 0.2K
16:10 14.30 14.30 14.30 14.30 17.8K
16:15 14.30 14.30 14.20 14.30 2.2K
16:20 14.20 14.30 14.20 14.30 9.9K
16:25 14.40 14.40 14.30 14.30 0.6K
16:35 14.30 14.30 14.30 14.30 28.9K
17:45 14.30 14.30 14.30 14.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles