Netbay (NETBAYm)

NETBAYm
🏛️ Tailandia →
22.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 15.60 15.60 15.50 15.50 20.2K
10:00 15.60 15.60 15.50 15.50 4.3K
10:05 15.50 15.60 15.40 15.40 2.0K
10:10 15.50 15.60 15.40 15.60 13.1K
10:15 15.60 15.60 15.60 15.60 0.3K
10:20 15.50 15.50 15.50 15.50 6.1K
10:25 15.60 15.60 15.60 15.60 0.5K
10:30 15.60 15.60 15.60 15.60 5.8K
10:35 15.60 15.60 15.50 15.50 4.0K
10:40 15.50 15.50 15.50 15.50 14.1K
10:45 15.40 15.50 15.20 15.30 32.1K
10:50 15.50 15.50 15.30 15.30 6.2K
11:00 15.50 15.50 15.50 15.50 0.4K
11:05 15.50 15.50 15.50 15.50 10.5K
11:10 15.60 15.60 15.60 15.60 14.4K
11:15 15.60 15.60 15.60 15.60 3.0K
11:20 15.60 15.60 15.60 15.60 9.2K
11:25 15.60 15.60 15.60 15.60 2.1K
11:30 15.70 15.90 15.70 15.90 288.2K
11:35 15.90 15.90 15.80 15.90 114.6K
11:40 15.90 15.90 15.90 15.90 5.5K
11:45 15.90 15.90 15.90 15.90 5.6K
11:50 15.90 15.90 15.90 15.90 1.1K
11:55 15.90 15.90 15.80 15.80 5.8K
12:00 15.90 16.00 15.90 16.00 9.5K
12:05 15.90 15.90 15.90 15.90 0.1K
14:00 15.90 15.90 15.90 15.90 11.9K
14:05 15.90 15.90 15.90 15.90 4.3K
14:10 16.00 16.00 15.90 15.90 4.9K
14:15 15.90 15.90 15.90 15.90 0.2K
14:20 15.90 15.90 15.90 15.90 0.2K
14:25 15.90 16.00 15.90 16.00 0.9K
14:50 15.90 15.90 15.90 15.90 0.6K
14:55 15.90 15.90 15.90 15.90 0.4K
15:00 15.90 15.90 15.90 15.90 1.2K
15:05 15.90 15.90 15.90 15.90 0.5K
15:10 15.90 15.90 15.90 15.90 0.2K
15:20 15.90 15.90 15.90 15.90 0.4K
15:25 15.90 15.90 15.90 15.90 0.9K
15:30 15.80 15.80 15.80 15.80 0.6K
15:35 15.90 15.90 15.90 15.90 23.5K
15:40 15.90 15.90 15.90 15.90 2.4K
15:55 15.80 15.80 15.80 15.80 2.0K
16:00 15.90 15.90 15.90 15.90 11.9K
16:10 15.90 15.90 15.90 15.90 0.1K
16:20 15.90 15.90 15.80 15.80 3.7K
16:25 15.80 15.90 15.80 15.80 0.9K
16:35 15.80 15.80 15.80 15.80 18.0K
17:45 15.80 15.80 15.80 15.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles