28.28
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.73 | 26.82 | 26.43 | 26.64 | 1,174.6K |
| 09:35 | 26.65 | 26.77 | 26.50 | 26.71 | 768.2K |
| 09:40 | 26.71 | 27.00 | 26.71 | 26.91 | 511.6K |
| 09:45 | 26.91 | 26.95 | 26.80 | 26.95 | 513.7K |
| 09:50 | 26.95 | 27.01 | 26.88 | 26.91 | 467.0K |
| 09:55 | 26.91 | 26.94 | 26.84 | 26.85 | 355.6K |
| 10:00 | 26.84 | 26.91 | 26.77 | 26.82 | 259.4K |
| 10:05 | 26.82 | 26.84 | 26.70 | 26.70 | 324.1K |
| 10:10 | 26.70 | 26.80 | 26.70 | 26.74 | 212.5K |
| 10:15 | 26.74 | 26.74 | 26.65 | 26.65 | 279.2K |
| 10:20 | 26.66 | 26.66 | 26.55 | 26.62 | 237.7K |
| 10:25 | 26.61 | 26.61 | 26.46 | 26.51 | 386.9K |
| 10:30 | 26.50 | 26.57 | 26.46 | 26.48 | 245.7K |
| 10:35 | 26.48 | 26.54 | 26.46 | 26.52 | 198.4K |
| 10:40 | 26.52 | 26.52 | 26.42 | 26.44 | 257.4K |
| 10:45 | 26.44 | 26.56 | 26.44 | 26.54 | 144.5K |
| 10:50 | 26.53 | 26.58 | 26.52 | 26.56 | 74.8K |
| 10:55 | 26.55 | 26.58 | 26.51 | 26.53 | 87.4K |
| 11:00 | 26.53 | 26.60 | 26.51 | 26.60 | 97.7K |
| 11:05 | 26.60 | 26.61 | 26.54 | 26.60 | 93.3K |
| 11:10 | 26.61 | 26.61 | 26.48 | 26.61 | 223.0K |
| 11:15 | 26.60 | 26.61 | 26.53 | 26.61 | 88.3K |
| 11:20 | 26.61 | 26.67 | 26.59 | 26.63 | 150.5K |
| 11:25 | 26.64 | 26.67 | 26.58 | 26.58 | 142.5K |
| 13:00 | 26.60 | 26.70 | 26.58 | 26.66 | 176.7K |
| 13:05 | 26.67 | 26.67 | 26.54 | 26.56 | 203.8K |
| 13:10 | 26.54 | 26.59 | 26.54 | 26.57 | 126.8K |
| 13:15 | 26.57 | 26.63 | 26.52 | 26.55 | 176.2K |
| 13:20 | 26.57 | 26.66 | 26.55 | 26.58 | 166.0K |
| 13:25 | 26.58 | 26.62 | 26.50 | 26.50 | 200.0K |
| 13:30 | 26.51 | 26.52 | 26.47 | 26.50 | 285.0K |
| 13:35 | 26.52 | 26.58 | 26.50 | 26.51 | 211.1K |
| 13:40 | 26.51 | 26.53 | 26.50 | 26.50 | 129.6K |
| 13:45 | 26.51 | 26.57 | 26.50 | 26.54 | 120.0K |
| 13:50 | 26.55 | 26.55 | 26.51 | 26.53 | 86.3K |
| 13:55 | 26.53 | 26.57 | 26.53 | 26.56 | 70.7K |
| 14:00 | 26.56 | 26.57 | 26.50 | 26.51 | 181.7K |
| 14:05 | 26.51 | 26.53 | 26.47 | 26.50 | 195.7K |
| 14:10 | 26.50 | 26.53 | 26.50 | 26.52 | 55.9K |
| 14:15 | 26.53 | 26.68 | 26.52 | 26.64 | 139.1K |
| 14:20 | 26.65 | 26.68 | 26.60 | 26.67 | 214.8K |
| 14:25 | 26.69 | 26.75 | 26.63 | 26.68 | 246.4K |
| 14:30 | 26.67 | 26.70 | 26.62 | 26.62 | 158.8K |
| 14:35 | 26.63 | 26.68 | 26.63 | 26.64 | 181.8K |
| 14:40 | 26.64 | 26.67 | 26.61 | 26.64 | 262.8K |
| 14:45 | 26.64 | 26.66 | 26.63 | 26.64 | 217.4K |
| 14:50 | 26.64 | 26.64 | 26.59 | 26.61 | 417.2K |
| 14:55 | 26.62 | 26.63 | 26.61 | 26.62 | 135.9K |
| 15:40 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |