28.28
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.52 | 27.48 | 26.31 | 27.30 | 2,790.6K |
| 09:35 | 27.22 | 27.38 | 27.08 | 27.14 | 1,344.9K |
| 09:40 | 27.12 | 27.12 | 26.81 | 26.81 | 864.4K |
| 09:45 | 26.81 | 27.04 | 26.80 | 26.97 | 496.1K |
| 09:50 | 26.97 | 27.09 | 26.85 | 26.93 | 523.7K |
| 09:55 | 26.93 | 26.93 | 26.71 | 26.73 | 356.1K |
| 10:00 | 26.72 | 26.85 | 26.70 | 26.74 | 388.8K |
| 10:05 | 26.75 | 26.80 | 26.64 | 26.70 | 307.4K |
| 10:10 | 26.70 | 26.73 | 26.60 | 26.65 | 269.8K |
| 10:15 | 26.65 | 26.76 | 26.65 | 26.72 | 242.3K |
| 10:20 | 26.72 | 26.74 | 26.61 | 26.72 | 168.8K |
| 10:25 | 26.74 | 26.89 | 26.72 | 26.89 | 257.7K |
| 10:30 | 26.87 | 26.90 | 26.68 | 26.75 | 265.9K |
| 10:35 | 26.74 | 26.75 | 26.62 | 26.67 | 266.4K |
| 10:40 | 26.68 | 26.74 | 26.63 | 26.63 | 195.8K |
| 10:45 | 26.63 | 26.79 | 26.63 | 26.79 | 175.6K |
| 10:50 | 26.76 | 26.78 | 26.66 | 26.67 | 166.3K |
| 10:55 | 26.67 | 26.70 | 26.60 | 26.66 | 191.7K |
| 11:00 | 26.65 | 26.66 | 26.59 | 26.63 | 161.3K |
| 11:05 | 26.62 | 26.68 | 26.61 | 26.67 | 112.0K |
| 11:10 | 26.68 | 26.73 | 26.66 | 26.69 | 115.3K |
| 11:15 | 26.69 | 26.75 | 26.64 | 26.75 | 75.3K |
| 11:20 | 26.73 | 26.98 | 26.72 | 26.87 | 183.4K |
| 11:25 | 26.86 | 26.86 | 26.73 | 26.76 | 66.1K |
| 13:00 | 26.77 | 26.77 | 26.68 | 26.68 | 251.3K |
| 13:05 | 26.67 | 26.69 | 26.61 | 26.63 | 156.5K |
| 13:10 | 26.63 | 26.69 | 26.62 | 26.66 | 176.4K |
| 13:15 | 26.66 | 26.68 | 26.54 | 26.57 | 310.1K |
| 13:20 | 26.56 | 26.57 | 26.53 | 26.57 | 183.2K |
| 13:25 | 26.56 | 26.57 | 26.45 | 26.45 | 286.0K |
| 13:30 | 26.45 | 26.59 | 26.40 | 26.58 | 199.9K |
| 13:35 | 26.57 | 26.76 | 26.53 | 26.76 | 170.1K |
| 13:40 | 26.77 | 26.95 | 26.70 | 26.85 | 566.4K |
| 13:45 | 26.84 | 26.85 | 26.72 | 26.76 | 178.0K |
| 13:50 | 26.75 | 26.80 | 26.73 | 26.75 | 136.5K |
| 13:55 | 26.75 | 26.81 | 26.73 | 26.81 | 116.8K |
| 14:00 | 26.82 | 26.86 | 26.77 | 26.83 | 198.8K |
| 14:05 | 26.82 | 26.85 | 26.74 | 26.75 | 182.1K |
| 14:10 | 26.77 | 26.79 | 26.71 | 26.76 | 159.0K |
| 14:15 | 26.76 | 26.80 | 26.75 | 26.77 | 159.3K |
| 14:20 | 26.76 | 26.76 | 26.69 | 26.72 | 159.4K |
| 14:25 | 26.71 | 26.74 | 26.68 | 26.69 | 119.4K |
| 14:30 | 26.68 | 26.76 | 26.68 | 26.71 | 138.8K |
| 14:35 | 26.70 | 26.75 | 26.70 | 26.75 | 122.8K |
| 14:40 | 26.75 | 26.82 | 26.73 | 26.82 | 356.4K |
| 14:45 | 26.81 | 26.95 | 26.80 | 26.92 | 476.8K |
| 14:50 | 26.92 | 26.93 | 26.85 | 26.89 | 429.8K |
| 14:55 | 26.90 | 26.92 | 26.88 | 26.90 | 276.3K |
| 15:40 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0K |