28.28
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.82 | 26.82 | 26.44 | 26.57 | 1,265.5K |
| 09:35 | 26.55 | 26.55 | 26.29 | 26.32 | 1,129.2K |
| 09:40 | 26.33 | 26.42 | 26.21 | 26.40 | 783.0K |
| 09:45 | 26.38 | 26.50 | 26.25 | 26.28 | 363.7K |
| 09:50 | 26.29 | 26.30 | 26.08 | 26.18 | 901.1K |
| 09:55 | 26.20 | 26.21 | 26.06 | 26.08 | 394.9K |
| 10:00 | 26.07 | 26.07 | 25.88 | 25.88 | 801.3K |
| 10:05 | 25.88 | 26.00 | 25.88 | 25.95 | 418.6K |
| 10:10 | 25.94 | 25.94 | 25.81 | 25.81 | 287.7K |
| 10:15 | 25.80 | 25.95 | 25.74 | 25.86 | 503.2K |
| 10:20 | 25.86 | 26.00 | 25.86 | 26.00 | 394.0K |
| 10:25 | 26.02 | 26.06 | 25.86 | 25.91 | 451.5K |
| 10:30 | 25.93 | 25.98 | 25.80 | 25.80 | 263.6K |
| 10:35 | 25.80 | 25.85 | 25.73 | 25.75 | 227.9K |
| 10:40 | 25.75 | 25.79 | 25.70 | 25.72 | 235.0K |
| 10:45 | 25.71 | 25.78 | 25.69 | 25.72 | 279.4K |
| 10:50 | 25.71 | 25.86 | 25.71 | 25.82 | 197.9K |
| 10:55 | 25.83 | 25.83 | 25.65 | 25.67 | 282.0K |
| 11:00 | 25.68 | 25.74 | 25.52 | 25.67 | 441.2K |
| 11:05 | 25.70 | 25.77 | 25.61 | 25.62 | 112.3K |
| 11:10 | 25.62 | 25.72 | 25.61 | 25.62 | 88.1K |
| 11:15 | 25.62 | 25.68 | 25.56 | 25.65 | 166.4K |
| 11:20 | 25.65 | 25.80 | 25.65 | 25.76 | 131.6K |
| 11:25 | 25.74 | 25.76 | 25.57 | 25.57 | 123.1K |
| 11:30 | 25.55 | 25.55 | 25.55 | 25.55 | 22.5K |
| 13:00 | 25.52 | 25.75 | 25.50 | 25.75 | 254.5K |
| 13:05 | 25.75 | 25.85 | 25.70 | 25.75 | 167.7K |
| 13:10 | 25.75 | 25.75 | 25.63 | 25.64 | 112.5K |
| 13:15 | 25.65 | 25.66 | 25.58 | 25.60 | 130.7K |
| 13:20 | 25.59 | 25.64 | 25.54 | 25.58 | 163.3K |
| 13:25 | 25.61 | 25.71 | 25.57 | 25.65 | 120.2K |
| 13:30 | 25.66 | 25.91 | 25.65 | 25.89 | 190.0K |
| 13:35 | 25.88 | 25.92 | 25.80 | 25.90 | 171.2K |
| 13:40 | 25.90 | 25.99 | 25.83 | 25.86 | 210.2K |
| 13:45 | 25.86 | 25.99 | 25.86 | 25.92 | 134.6K |
| 13:50 | 25.92 | 25.92 | 25.74 | 25.78 | 128.0K |
| 13:55 | 25.77 | 25.82 | 25.74 | 25.74 | 137.2K |
| 14:00 | 25.72 | 25.84 | 25.72 | 25.75 | 141.0K |
| 14:05 | 25.75 | 25.75 | 25.65 | 25.68 | 141.5K |
| 14:10 | 25.67 | 25.71 | 25.65 | 25.70 | 93.1K |
| 14:15 | 25.69 | 25.71 | 25.59 | 25.60 | 181.4K |
| 14:20 | 25.60 | 25.68 | 25.58 | 25.60 | 110.2K |
| 14:25 | 25.61 | 25.61 | 25.58 | 25.60 | 88.4K |
| 14:30 | 25.60 | 25.70 | 25.59 | 25.64 | 161.4K |
| 14:35 | 25.62 | 25.65 | 25.59 | 25.64 | 119.1K |
| 14:40 | 25.63 | 25.63 | 25.52 | 25.55 | 204.6K |
| 14:45 | 25.55 | 25.60 | 25.54 | 25.60 | 354.9K |
| 14:50 | 25.62 | 25.65 | 25.60 | 25.61 | 391.9K |
| 14:55 | 25.63 | 25.67 | 25.60 | 25.67 | 266.5K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |