29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.98 | 24.51 | 24.54 | 2,192.1K |
| 09:35 | 24.51 | 24.68 | 24.45 | 24.68 | 1,059.1K |
| 09:40 | 24.68 | 24.77 | 24.44 | 24.50 | 603.5K |
| 09:45 | 24.53 | 24.90 | 24.49 | 24.80 | 1,414.8K |
| 09:50 | 24.80 | 24.85 | 24.71 | 24.71 | 481.4K |
| 09:55 | 24.71 | 25.06 | 24.66 | 25.06 | 1,058.6K |
| 10:00 | 25.05 | 25.20 | 24.91 | 24.96 | 1,813.3K |
| 10:05 | 24.97 | 25.04 | 24.92 | 24.98 | 724.1K |
| 10:10 | 24.98 | 24.98 | 24.81 | 24.85 | 466.8K |
| 10:15 | 24.85 | 24.96 | 24.84 | 24.89 | 406.9K |
| 10:20 | 24.88 | 24.89 | 24.70 | 24.79 | 477.0K |
| 10:25 | 24.85 | 24.86 | 24.76 | 24.81 | 373.5K |
| 10:30 | 24.82 | 24.87 | 24.80 | 24.82 | 327.4K |
| 10:35 | 24.82 | 24.84 | 24.76 | 24.78 | 284.9K |
| 10:40 | 24.77 | 24.78 | 24.68 | 24.70 | 312.4K |
| 10:45 | 24.70 | 24.73 | 24.58 | 24.65 | 345.0K |
| 10:50 | 24.66 | 24.73 | 24.65 | 24.70 | 165.7K |
| 10:55 | 24.70 | 24.74 | 24.66 | 24.72 | 142.4K |
| 11:00 | 24.72 | 24.73 | 24.60 | 24.67 | 193.7K |
| 11:05 | 24.66 | 24.76 | 24.61 | 24.76 | 239.1K |
| 11:10 | 24.77 | 24.85 | 24.64 | 24.64 | 196.8K |
| 11:15 | 24.67 | 24.67 | 24.62 | 24.62 | 182.1K |
| 11:20 | 24.65 | 24.69 | 24.63 | 24.64 | 123.6K |
| 11:25 | 24.64 | 24.71 | 24.63 | 24.70 | 114.4K |
| 11:30 | 24.72 | 24.72 | 24.72 | 24.72 | 2.5K |
| 13:00 | 24.72 | 24.72 | 24.54 | 24.70 | 588.1K |
| 13:05 | 24.69 | 24.72 | 24.57 | 24.71 | 288.3K |
| 13:10 | 24.68 | 24.85 | 24.63 | 24.74 | 386.3K |
| 13:15 | 24.73 | 25.00 | 24.70 | 24.93 | 893.0K |
| 13:20 | 24.91 | 25.10 | 24.91 | 24.95 | 731.4K |
| 13:25 | 24.96 | 24.97 | 24.81 | 24.90 | 334.2K |
| 13:30 | 24.91 | 24.92 | 24.86 | 24.87 | 346.2K |
| 13:35 | 24.86 | 24.99 | 24.82 | 24.99 | 338.2K |
| 13:40 | 24.99 | 25.01 | 24.90 | 24.95 | 497.0K |
| 13:45 | 24.95 | 25.06 | 24.94 | 25.01 | 451.0K |
| 13:50 | 25.02 | 25.03 | 24.98 | 24.98 | 289.7K |
| 13:55 | 24.97 | 25.02 | 24.94 | 24.99 | 245.9K |
| 14:00 | 25.00 | 25.01 | 24.95 | 24.95 | 234.2K |
| 14:05 | 24.95 | 24.97 | 24.88 | 24.96 | 225.9K |
| 14:10 | 24.95 | 24.97 | 24.89 | 24.93 | 279.0K |
| 14:15 | 24.93 | 24.95 | 24.92 | 24.94 | 215.4K |
| 14:20 | 24.94 | 25.01 | 24.94 | 24.99 | 308.0K |
| 14:25 | 25.00 | 25.00 | 24.95 | 24.96 | 257.0K |
| 14:30 | 24.96 | 24.97 | 24.87 | 24.96 | 380.9K |
| 14:35 | 24.95 | 24.96 | 24.90 | 24.92 | 227.4K |
| 14:40 | 24.93 | 24.96 | 24.91 | 24.95 | 239.3K |
| 14:45 | 24.94 | 24.95 | 24.93 | 24.95 | 464.6K |
| 14:50 | 24.95 | 24.99 | 24.94 | 24.98 | 675.8K |
| 14:55 | 24.98 | 25.00 | 24.97 | 24.99 | 408.4K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |