29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.81 | 22.46 | 22.78 | 1,107.4K |
| 09:35 | 22.80 | 23.50 | 22.79 | 23.35 | 2,785.9K |
| 09:40 | 23.35 | 23.47 | 23.02 | 23.20 | 1,661.9K |
| 09:45 | 23.19 | 23.19 | 23.03 | 23.11 | 779.3K |
| 09:50 | 23.11 | 23.25 | 23.11 | 23.23 | 774.3K |
| 09:55 | 23.24 | 24.00 | 23.24 | 23.77 | 3,348.6K |
| 10:00 | 23.68 | 23.80 | 23.58 | 23.58 | 1,218.2K |
| 10:05 | 23.58 | 23.62 | 23.51 | 23.54 | 545.6K |
| 10:10 | 23.52 | 23.59 | 23.40 | 23.54 | 647.0K |
| 10:15 | 23.55 | 23.60 | 23.45 | 23.47 | 326.3K |
| 10:20 | 23.49 | 23.49 | 23.42 | 23.48 | 291.9K |
| 10:25 | 23.47 | 23.55 | 23.43 | 23.45 | 260.3K |
| 10:30 | 23.41 | 23.54 | 23.37 | 23.49 | 423.1K |
| 10:35 | 23.52 | 23.56 | 23.42 | 23.45 | 183.0K |
| 10:40 | 23.42 | 23.44 | 23.37 | 23.37 | 302.4K |
| 10:45 | 23.36 | 23.41 | 23.29 | 23.30 | 241.7K |
| 10:50 | 23.29 | 23.31 | 23.25 | 23.28 | 218.2K |
| 10:55 | 23.27 | 23.29 | 23.23 | 23.29 | 136.1K |
| 11:00 | 23.29 | 23.38 | 23.29 | 23.33 | 173.8K |
| 11:05 | 23.32 | 23.39 | 23.29 | 23.39 | 154.4K |
| 11:10 | 23.39 | 23.52 | 23.38 | 23.51 | 262.9K |
| 11:15 | 23.50 | 23.50 | 23.40 | 23.47 | 148.5K |
| 11:20 | 23.47 | 23.47 | 23.32 | 23.32 | 99.4K |
| 11:25 | 23.32 | 23.32 | 23.29 | 23.31 | 97.2K |
| 11:30 | 23.31 | 23.31 | 23.31 | 23.31 | 1.5K |
| 13:00 | 23.31 | 23.43 | 23.30 | 23.34 | 198.9K |
| 13:05 | 23.33 | 23.45 | 23.30 | 23.44 | 255.8K |
| 13:10 | 23.45 | 23.59 | 23.39 | 23.51 | 276.7K |
| 13:15 | 23.52 | 23.58 | 23.50 | 23.54 | 228.2K |
| 13:20 | 23.55 | 23.80 | 23.48 | 23.66 | 612.9K |
| 13:25 | 23.66 | 24.05 | 23.65 | 23.98 | 2,043.6K |
| 13:30 | 23.85 | 24.08 | 23.84 | 23.94 | 758.3K |
| 13:35 | 23.94 | 24.05 | 23.92 | 23.99 | 662.3K |
| 13:40 | 23.99 | 24.08 | 23.95 | 23.99 | 521.2K |
| 13:45 | 24.00 | 24.00 | 23.89 | 23.89 | 294.5K |
| 13:50 | 23.89 | 23.92 | 23.80 | 23.92 | 260.5K |
| 13:55 | 23.92 | 23.92 | 23.86 | 23.86 | 302.5K |
| 14:00 | 23.88 | 23.88 | 23.78 | 23.82 | 304.3K |
| 14:05 | 23.82 | 23.90 | 23.82 | 23.89 | 169.5K |
| 14:10 | 23.87 | 23.89 | 23.81 | 23.86 | 157.8K |
| 14:15 | 23.87 | 23.91 | 23.83 | 23.84 | 209.2K |
| 14:20 | 23.83 | 23.84 | 23.72 | 23.81 | 277.1K |
| 14:25 | 23.82 | 23.82 | 23.70 | 23.70 | 305.5K |
| 14:30 | 23.70 | 23.76 | 23.68 | 23.70 | 239.2K |
| 14:35 | 23.70 | 23.77 | 23.69 | 23.74 | 127.7K |
| 14:40 | 23.73 | 23.75 | 23.69 | 23.70 | 353.1K |
| 14:45 | 23.69 | 23.74 | 23.69 | 23.70 | 334.8K |
| 14:50 | 23.70 | 23.70 | 23.67 | 23.67 | 489.5K |
| 14:55 | 23.68 | 23.69 | 23.67 | 23.69 | 330.8K |
| 15:40 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0K |