Netac Tech (300042)

300042
🏛️ China →
29.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.31 22.39 22.22 22.30 678.4K
09:35 22.29 22.29 22.14 22.25 384.9K
09:40 22.22 22.43 22.20 22.43 416.9K
09:45 22.41 22.41 22.16 22.16 237.6K
09:50 22.18 22.19 22.13 22.14 256.1K
09:55 22.13 22.14 22.05 22.05 237.2K
10:00 22.05 22.09 22.01 22.02 266.1K
10:05 22.00 22.09 21.99 22.07 244.3K
10:10 22.08 22.12 22.03 22.11 112.9K
10:15 22.10 22.12 22.05 22.05 126.4K
10:20 22.06 22.06 21.91 21.92 225.7K
10:25 21.93 21.98 21.92 21.95 81.3K
10:30 21.95 21.96 21.88 21.90 281.1K
10:35 21.90 21.90 21.77 21.80 335.4K
10:40 21.79 21.80 21.75 21.75 258.1K
10:45 21.74 21.75 21.67 21.72 428.9K
10:50 21.72 21.75 21.69 21.74 124.1K
10:55 21.75 21.75 21.69 21.73 112.0K
11:00 21.72 21.78 21.69 21.70 112.3K
11:05 21.70 21.77 21.70 21.76 57.6K
11:10 21.76 21.80 21.69 21.70 136.9K
11:15 21.70 21.70 21.64 21.65 179.2K
11:20 21.65 21.65 21.60 21.61 181.4K
11:25 21.61 21.71 21.61 21.65 209.3K
13:00 21.66 21.66 21.51 21.54 292.1K
13:05 21.55 21.59 21.54 21.58 79.3K
13:10 21.58 21.60 21.51 21.54 115.3K
13:15 21.55 21.60 21.51 21.55 121.8K
13:20 21.56 21.60 21.51 21.59 72.0K
13:25 21.59 21.79 21.59 21.76 185.4K
13:30 21.74 21.77 21.70 21.75 79.5K
13:35 21.76 21.78 21.71 21.71 97.3K
13:40 21.71 21.71 21.68 21.68 43.8K
13:45 21.69 21.84 21.69 21.83 92.1K
13:50 21.80 21.83 21.75 21.78 126.7K
13:55 21.75 21.75 21.66 21.67 72.4K
14:00 21.67 21.75 21.67 21.75 135.3K
14:05 21.73 21.77 21.70 21.70 83.9K
14:10 21.71 21.71 21.67 21.67 67.9K
14:15 21.69 21.69 21.63 21.65 91.0K
14:20 21.64 21.65 21.61 21.62 75.3K
14:25 21.61 21.62 21.57 21.60 105.8K
14:30 21.60 21.62 21.57 21.57 157.6K
14:35 21.57 21.59 21.54 21.56 107.5K
14:40 21.56 21.62 21.53 21.54 299.2K
14:45 21.54 21.63 21.53 21.58 190.3K
14:50 21.58 21.59 21.54 21.55 196.5K
14:55 21.55 21.57 21.55 21.56 105.6K
15:40 21.55 21.55 21.55 21.55 88.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles