Netac Tech (300042)

300042
🏛️ China →
29.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.63 21.95 21.63 21.70 875.3K
09:35 21.71 21.77 21.60 21.68 588.7K
09:40 21.69 21.77 21.55 21.76 537.8K
09:45 21.79 21.85 21.76 21.82 313.9K
09:50 21.86 21.88 21.79 21.79 234.4K
09:55 21.79 21.82 21.76 21.78 169.3K
10:00 21.78 21.92 21.78 21.89 263.0K
10:05 21.89 21.95 21.86 21.94 92.7K
10:10 21.94 21.95 21.87 21.87 79.6K
10:15 21.87 21.94 21.84 21.88 178.9K
10:20 21.88 21.95 21.85 21.91 100.8K
10:25 21.91 21.97 21.91 21.91 109.8K
10:30 21.90 21.91 21.85 21.86 50.5K
10:35 21.85 21.86 21.80 21.80 103.7K
10:40 21.80 21.81 21.76 21.76 75.0K
10:45 21.77 21.83 21.77 21.78 131.0K
10:50 21.80 21.88 21.77 21.85 172.6K
10:55 21.88 21.90 21.76 21.80 326.4K
11:00 21.79 21.79 21.75 21.75 67.2K
11:05 21.76 21.80 21.76 21.78 43.9K
11:10 21.77 21.80 21.77 21.79 16.9K
11:15 21.79 21.85 21.78 21.85 25.2K
11:20 21.87 21.87 21.81 21.85 77.1K
11:25 21.85 21.89 21.85 21.89 58.6K
11:30 21.88 21.88 21.88 21.88 0.1K
13:00 21.89 21.99 21.83 21.90 219.5K
13:05 21.90 21.95 21.89 21.93 113.5K
13:10 21.93 21.97 21.85 21.86 173.5K
13:15 21.88 21.89 21.86 21.86 59.9K
13:20 21.85 21.85 21.80 21.83 51.2K
13:25 21.83 21.84 21.80 21.80 37.9K
13:30 21.81 21.81 21.77 21.80 130.7K
13:35 21.81 21.82 21.79 21.80 77.5K
13:40 21.79 21.83 21.78 21.82 53.8K
13:45 21.82 21.82 21.77 21.79 57.6K
13:50 21.79 21.80 21.78 21.79 43.7K
13:55 21.79 21.81 21.78 21.80 68.7K
14:00 21.80 21.81 21.80 21.81 39.8K
14:05 21.81 21.82 21.79 21.79 55.6K
14:10 21.80 21.80 21.77 21.77 94.9K
14:15 21.76 21.81 21.76 21.80 70.2K
14:20 21.80 21.81 21.76 21.80 82.7K
14:25 21.80 21.81 21.77 21.79 52.2K
14:30 21.79 21.80 21.77 21.78 87.1K
14:35 21.77 21.78 21.70 21.70 249.3K
14:40 21.70 21.73 21.68 21.72 226.5K
14:45 21.71 21.77 21.71 21.75 140.0K
14:50 21.75 21.85 21.75 21.82 307.3K
14:55 21.82 21.82 21.78 21.78 124.7K
15:40 21.80 21.80 21.80 21.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles