29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.82 | 22.29 | 21.82 | 22.19 | 487.6K |
| 09:35 | 22.20 | 22.35 | 22.20 | 22.25 | 272.3K |
| 09:40 | 22.26 | 22.29 | 22.12 | 22.15 | 190.0K |
| 09:45 | 22.15 | 22.16 | 22.08 | 22.15 | 205.5K |
| 09:50 | 22.10 | 22.23 | 22.10 | 22.22 | 100.9K |
| 09:55 | 22.21 | 22.21 | 22.16 | 22.21 | 115.4K |
| 10:00 | 22.21 | 22.24 | 22.16 | 22.16 | 76.1K |
| 10:05 | 22.15 | 22.21 | 22.14 | 22.21 | 65.6K |
| 10:10 | 22.20 | 22.20 | 22.08 | 22.09 | 80.0K |
| 10:15 | 22.09 | 22.14 | 22.09 | 22.13 | 66.8K |
| 10:20 | 22.12 | 22.12 | 22.07 | 22.09 | 63.0K |
| 10:25 | 22.06 | 22.09 | 22.03 | 22.05 | 83.5K |
| 10:30 | 22.04 | 22.07 | 22.02 | 22.05 | 88.3K |
| 10:35 | 22.05 | 22.12 | 22.05 | 22.07 | 56.7K |
| 10:40 | 22.07 | 22.12 | 22.03 | 22.12 | 103.2K |
| 10:45 | 22.13 | 22.17 | 22.07 | 22.10 | 82.2K |
| 10:50 | 22.09 | 22.09 | 22.04 | 22.05 | 26.3K |
| 10:55 | 22.05 | 22.08 | 22.04 | 22.08 | 51.1K |
| 11:00 | 22.06 | 22.14 | 22.06 | 22.11 | 35.0K |
| 11:05 | 22.15 | 22.15 | 22.05 | 22.05 | 69.2K |
| 11:10 | 22.06 | 22.19 | 22.06 | 22.10 | 81.4K |
| 11:15 | 22.10 | 22.18 | 22.10 | 22.10 | 85.5K |
| 11:20 | 22.09 | 22.11 | 22.09 | 22.09 | 17.4K |
| 11:25 | 22.09 | 22.11 | 22.08 | 22.10 | 24.9K |
| 13:00 | 22.13 | 22.13 | 22.07 | 22.08 | 77.1K |
| 13:05 | 22.08 | 22.08 | 22.05 | 22.08 | 45.4K |
| 13:10 | 22.07 | 22.12 | 22.04 | 22.10 | 64.8K |
| 13:15 | 22.10 | 22.11 | 22.06 | 22.07 | 32.5K |
| 13:20 | 22.08 | 22.10 | 22.07 | 22.09 | 45.4K |
| 13:25 | 22.09 | 22.11 | 22.06 | 22.07 | 32.4K |
| 13:30 | 22.06 | 22.12 | 22.06 | 22.07 | 114.4K |
| 13:35 | 22.06 | 22.10 | 22.06 | 22.08 | 33.2K |
| 13:40 | 22.08 | 22.10 | 22.07 | 22.08 | 17.5K |
| 13:45 | 22.08 | 22.09 | 22.07 | 22.09 | 16.1K |
| 13:50 | 22.07 | 22.09 | 22.07 | 22.09 | 32.8K |
| 13:55 | 22.09 | 22.12 | 22.08 | 22.10 | 27.2K |
| 14:00 | 22.10 | 22.12 | 22.09 | 22.10 | 31.2K |
| 14:05 | 22.09 | 22.13 | 22.09 | 22.10 | 30.7K |
| 14:10 | 22.10 | 22.11 | 22.09 | 22.11 | 33.7K |
| 14:15 | 22.11 | 22.11 | 22.10 | 22.10 | 37.1K |
| 14:20 | 22.10 | 22.10 | 22.09 | 22.09 | 28.2K |
| 14:25 | 22.10 | 22.10 | 22.08 | 22.09 | 30.0K |
| 14:30 | 22.08 | 22.13 | 22.07 | 22.09 | 85.9K |
| 14:35 | 22.09 | 22.10 | 22.07 | 22.07 | 41.7K |
| 14:40 | 22.09 | 22.10 | 22.07 | 22.07 | 69.2K |
| 14:45 | 22.07 | 22.09 | 22.03 | 22.05 | 150.2K |
| 14:50 | 22.05 | 22.06 | 22.04 | 22.06 | 125.2K |
| 14:55 | 22.05 | 22.06 | 22.04 | 22.06 | 53.0K |
| 15:40 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0K |