29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.74 | 22.52 | 22.52 | 707.3K |
| 09:35 | 22.51 | 22.51 | 22.41 | 22.42 | 389.4K |
| 09:40 | 22.42 | 22.42 | 22.33 | 22.36 | 346.4K |
| 09:45 | 22.35 | 22.46 | 22.34 | 22.39 | 254.0K |
| 09:50 | 22.39 | 22.42 | 22.36 | 22.42 | 179.5K |
| 09:55 | 22.41 | 22.42 | 22.32 | 22.32 | 277.3K |
| 10:00 | 22.30 | 22.37 | 22.28 | 22.32 | 366.7K |
| 10:05 | 22.32 | 22.35 | 22.31 | 22.34 | 76.5K |
| 10:10 | 22.35 | 22.39 | 22.33 | 22.34 | 145.8K |
| 10:15 | 22.34 | 22.37 | 22.32 | 22.35 | 133.2K |
| 10:20 | 22.36 | 22.41 | 22.33 | 22.37 | 68.6K |
| 10:25 | 22.37 | 22.38 | 22.34 | 22.34 | 77.1K |
| 10:30 | 22.35 | 22.35 | 22.23 | 22.24 | 295.1K |
| 10:35 | 22.23 | 22.24 | 22.16 | 22.19 | 294.9K |
| 10:40 | 22.19 | 22.26 | 22.18 | 22.21 | 161.5K |
| 10:45 | 22.21 | 22.22 | 22.15 | 22.16 | 241.0K |
| 10:50 | 22.17 | 22.19 | 22.16 | 22.16 | 135.4K |
| 10:55 | 22.17 | 22.17 | 22.06 | 22.10 | 380.9K |
| 11:00 | 22.10 | 22.13 | 22.08 | 22.11 | 106.1K |
| 11:05 | 22.12 | 22.14 | 22.10 | 22.11 | 73.9K |
| 11:10 | 22.11 | 22.14 | 22.10 | 22.12 | 43.0K |
| 11:15 | 22.12 | 22.14 | 22.11 | 22.12 | 59.7K |
| 11:20 | 22.11 | 22.11 | 22.03 | 22.04 | 223.8K |
| 11:25 | 22.04 | 22.08 | 22.02 | 22.04 | 85.6K |
| 13:00 | 22.05 | 22.08 | 22.01 | 22.06 | 162.8K |
| 13:05 | 22.05 | 22.11 | 22.03 | 22.05 | 76.4K |
| 13:10 | 22.06 | 22.12 | 22.05 | 22.11 | 84.3K |
| 13:15 | 22.12 | 22.16 | 22.12 | 22.12 | 76.9K |
| 13:20 | 22.13 | 22.18 | 22.13 | 22.17 | 37.1K |
| 13:25 | 22.18 | 22.21 | 22.17 | 22.17 | 64.2K |
| 13:30 | 22.18 | 22.19 | 22.13 | 22.13 | 56.3K |
| 13:35 | 22.13 | 22.16 | 22.12 | 22.15 | 53.5K |
| 13:40 | 22.15 | 22.18 | 22.15 | 22.18 | 51.7K |
| 13:45 | 22.18 | 22.19 | 22.13 | 22.13 | 152.6K |
| 13:50 | 22.14 | 22.14 | 22.10 | 22.13 | 49.1K |
| 13:55 | 22.12 | 22.13 | 22.09 | 22.10 | 52.2K |
| 14:00 | 22.10 | 22.11 | 22.03 | 22.05 | 118.6K |
| 14:05 | 22.05 | 22.06 | 22.03 | 22.03 | 65.1K |
| 14:10 | 22.04 | 22.07 | 22.02 | 22.05 | 139.7K |
| 14:15 | 22.05 | 22.08 | 22.05 | 22.05 | 60.3K |
| 14:20 | 22.05 | 22.05 | 22.03 | 22.03 | 117.0K |
| 14:25 | 22.04 | 22.04 | 21.90 | 22.01 | 570.4K |
| 14:30 | 22.00 | 22.04 | 22.00 | 22.02 | 56.6K |
| 14:35 | 22.03 | 22.03 | 22.01 | 22.02 | 71.6K |
| 14:40 | 22.02 | 22.02 | 21.98 | 22.00 | 166.5K |
| 14:45 | 22.00 | 22.08 | 22.00 | 22.02 | 158.3K |
| 14:50 | 22.03 | 22.08 | 22.02 | 22.07 | 90.4K |
| 14:55 | 22.09 | 22.09 | 22.04 | 22.04 | 183.7K |
| 15:40 | 22.04 | 22.04 | 22.04 | 22.04 | 50.4K |