29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.23 | 25.03 | 25.23 | 1,139.3K |
| 09:35 | 25.22 | 25.24 | 25.00 | 25.02 | 481.3K |
| 09:40 | 25.02 | 25.18 | 25.02 | 25.09 | 280.8K |
| 09:45 | 25.07 | 25.08 | 24.92 | 24.94 | 267.4K |
| 09:50 | 24.91 | 25.01 | 24.91 | 24.93 | 226.9K |
| 09:55 | 24.93 | 25.15 | 24.92 | 25.15 | 282.9K |
| 10:00 | 25.14 | 25.28 | 25.14 | 25.14 | 502.4K |
| 10:05 | 25.16 | 25.33 | 25.14 | 25.33 | 514.8K |
| 10:10 | 25.30 | 25.38 | 25.26 | 25.35 | 286.5K |
| 10:15 | 25.35 | 25.36 | 25.26 | 25.26 | 219.4K |
| 10:20 | 25.28 | 25.33 | 25.24 | 25.30 | 251.0K |
| 10:25 | 25.31 | 25.39 | 25.28 | 25.28 | 219.8K |
| 10:30 | 25.29 | 25.33 | 25.24 | 25.25 | 131.9K |
| 10:35 | 25.24 | 25.31 | 25.23 | 25.28 | 68.5K |
| 10:40 | 25.27 | 25.28 | 25.23 | 25.27 | 75.7K |
| 10:45 | 25.26 | 25.30 | 25.26 | 25.28 | 115.1K |
| 10:50 | 25.28 | 25.35 | 25.28 | 25.30 | 121.0K |
| 10:55 | 25.30 | 25.32 | 25.25 | 25.26 | 105.4K |
| 11:00 | 25.26 | 25.28 | 25.24 | 25.27 | 49.6K |
| 11:05 | 25.27 | 25.29 | 25.24 | 25.27 | 68.8K |
| 11:10 | 25.27 | 25.27 | 25.22 | 25.23 | 86.9K |
| 11:15 | 25.24 | 25.26 | 25.23 | 25.24 | 48.3K |
| 11:20 | 25.25 | 25.27 | 25.24 | 25.26 | 30.8K |
| 11:25 | 25.27 | 25.27 | 25.21 | 25.22 | 78.5K |
| 13:00 | 25.21 | 25.27 | 25.19 | 25.20 | 205.7K |
| 13:05 | 25.20 | 25.20 | 25.10 | 25.10 | 102.1K |
| 13:10 | 25.10 | 25.11 | 25.09 | 25.11 | 75.9K |
| 13:15 | 25.08 | 25.18 | 25.08 | 25.15 | 73.4K |
| 13:20 | 25.14 | 25.14 | 25.11 | 25.13 | 52.2K |
| 13:25 | 25.13 | 25.14 | 25.11 | 25.12 | 45.8K |
| 13:30 | 25.11 | 25.14 | 25.09 | 25.12 | 86.4K |
| 13:35 | 25.12 | 25.14 | 25.09 | 25.11 | 131.0K |
| 13:40 | 25.11 | 25.14 | 25.09 | 25.13 | 68.7K |
| 13:45 | 25.13 | 25.18 | 25.12 | 25.17 | 55.9K |
| 13:50 | 25.17 | 25.18 | 25.15 | 25.16 | 50.9K |
| 13:55 | 25.16 | 25.17 | 25.12 | 25.14 | 52.7K |
| 14:00 | 25.14 | 25.18 | 25.14 | 25.17 | 67.4K |
| 14:05 | 25.18 | 25.20 | 25.15 | 25.17 | 91.0K |
| 14:10 | 25.17 | 25.20 | 25.13 | 25.19 | 115.5K |
| 14:15 | 25.18 | 25.21 | 25.16 | 25.18 | 66.2K |
| 14:20 | 25.18 | 25.30 | 25.18 | 25.28 | 191.4K |
| 14:25 | 25.25 | 25.28 | 25.25 | 25.26 | 63.7K |
| 14:30 | 25.28 | 25.30 | 25.22 | 25.22 | 257.9K |
| 14:35 | 25.22 | 25.26 | 25.22 | 25.23 | 163.4K |
| 14:40 | 25.23 | 25.28 | 25.23 | 25.26 | 141.3K |
| 14:45 | 25.25 | 25.32 | 25.25 | 25.30 | 216.1K |
| 14:50 | 25.29 | 25.31 | 25.27 | 25.29 | 281.7K |
| 14:55 | 25.30 | 25.32 | 25.28 | 25.30 | 212.9K |
| 15:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |