29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.31 | 25.34 | 916.4K |
| 09:35 | 25.34 | 25.42 | 25.21 | 25.26 | 762.1K |
| 09:40 | 25.26 | 25.28 | 25.14 | 25.20 | 500.1K |
| 09:45 | 25.23 | 25.27 | 25.16 | 25.21 | 249.7K |
| 09:50 | 25.20 | 25.28 | 25.04 | 25.07 | 582.6K |
| 09:55 | 25.08 | 25.32 | 25.08 | 25.30 | 250.1K |
| 10:00 | 25.28 | 25.32 | 25.15 | 25.19 | 244.9K |
| 10:05 | 25.19 | 25.21 | 25.09 | 25.09 | 162.5K |
| 10:10 | 25.08 | 25.08 | 24.99 | 24.99 | 640.2K |
| 10:15 | 24.99 | 24.99 | 24.87 | 24.90 | 380.2K |
| 10:20 | 24.91 | 24.92 | 24.78 | 24.90 | 525.7K |
| 10:25 | 24.90 | 24.92 | 24.84 | 24.89 | 249.3K |
| 10:30 | 24.90 | 24.91 | 24.84 | 24.85 | 211.5K |
| 10:35 | 24.86 | 24.91 | 24.84 | 24.90 | 137.1K |
| 10:40 | 24.90 | 24.92 | 24.82 | 24.83 | 218.1K |
| 10:45 | 24.83 | 24.85 | 24.75 | 24.75 | 212.6K |
| 10:50 | 24.76 | 24.80 | 24.66 | 24.74 | 281.0K |
| 10:55 | 24.71 | 24.80 | 24.70 | 24.76 | 213.6K |
| 11:00 | 24.80 | 24.80 | 24.69 | 24.77 | 164.8K |
| 11:05 | 24.78 | 24.80 | 24.74 | 24.76 | 114.1K |
| 11:10 | 24.75 | 24.80 | 24.73 | 24.79 | 96.3K |
| 11:15 | 24.80 | 24.83 | 24.77 | 24.79 | 112.9K |
| 11:20 | 24.79 | 24.82 | 24.77 | 24.81 | 34.5K |
| 11:25 | 24.82 | 24.84 | 24.75 | 24.83 | 88.1K |
| 11:30 | 24.80 | 24.80 | 24.80 | 24.80 | 8.2K |
| 13:00 | 24.78 | 24.90 | 24.73 | 24.85 | 149.4K |
| 13:05 | 24.85 | 24.85 | 24.76 | 24.82 | 85.0K |
| 13:10 | 24.81 | 25.05 | 24.77 | 24.85 | 192.6K |
| 13:15 | 24.86 | 24.91 | 24.82 | 24.86 | 101.7K |
| 13:20 | 24.86 | 24.91 | 24.86 | 24.86 | 80.0K |
| 13:25 | 24.87 | 24.92 | 24.86 | 24.88 | 54.3K |
| 13:30 | 24.88 | 25.03 | 24.88 | 25.02 | 131.1K |
| 13:35 | 25.00 | 25.02 | 24.96 | 24.99 | 95.1K |
| 13:40 | 24.99 | 25.01 | 24.95 | 25.00 | 121.3K |
| 13:45 | 25.00 | 25.00 | 24.92 | 24.92 | 40.5K |
| 13:50 | 24.92 | 25.01 | 24.90 | 25.01 | 97.1K |
| 13:55 | 25.00 | 25.04 | 25.00 | 25.04 | 98.8K |
| 14:00 | 25.04 | 25.07 | 24.97 | 24.98 | 133.5K |
| 14:05 | 24.98 | 24.98 | 24.91 | 24.92 | 96.4K |
| 14:10 | 24.92 | 24.98 | 24.91 | 24.98 | 51.4K |
| 14:15 | 24.96 | 24.98 | 24.91 | 24.93 | 97.2K |
| 14:20 | 24.91 | 24.93 | 24.88 | 24.90 | 50.8K |
| 14:25 | 24.90 | 24.91 | 24.88 | 24.91 | 65.9K |
| 14:30 | 24.91 | 24.92 | 24.88 | 24.90 | 98.9K |
| 14:35 | 24.90 | 24.90 | 24.75 | 24.78 | 817.1K |
| 14:40 | 24.78 | 24.78 | 24.71 | 24.71 | 303.5K |
| 14:45 | 24.70 | 24.74 | 24.69 | 24.71 | 210.7K |
| 14:50 | 24.72 | 24.75 | 24.69 | 24.74 | 523.8K |
| 14:55 | 24.75 | 24.77 | 24.69 | 24.73 | 187.6K |
| 15:40 | 24.73 | 24.73 | 24.73 | 24.73 | 109.0K |