29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.85 | 25.50 | 25.67 | 1,914.2K |
| 09:35 | 25.66 | 25.67 | 25.41 | 25.46 | 723.1K |
| 09:40 | 25.52 | 25.74 | 25.44 | 25.69 | 783.3K |
| 09:45 | 25.65 | 25.85 | 25.65 | 25.75 | 581.0K |
| 09:50 | 25.72 | 25.75 | 25.67 | 25.71 | 374.3K |
| 09:55 | 25.71 | 26.10 | 25.70 | 26.00 | 659.4K |
| 10:00 | 26.02 | 26.08 | 25.96 | 26.05 | 594.6K |
| 10:05 | 26.03 | 26.04 | 25.93 | 25.98 | 295.2K |
| 10:10 | 25.99 | 26.20 | 25.93 | 26.14 | 465.2K |
| 10:15 | 26.13 | 26.20 | 26.13 | 26.18 | 543.5K |
| 10:20 | 26.18 | 26.25 | 26.18 | 26.19 | 368.1K |
| 10:25 | 26.20 | 26.20 | 26.03 | 26.03 | 347.6K |
| 10:30 | 26.05 | 26.13 | 26.04 | 26.12 | 246.4K |
| 10:35 | 26.14 | 26.20 | 26.08 | 26.17 | 366.0K |
| 10:40 | 26.18 | 26.19 | 26.10 | 26.10 | 237.4K |
| 10:45 | 26.09 | 26.09 | 25.95 | 25.95 | 228.6K |
| 10:50 | 25.95 | 26.04 | 25.86 | 25.88 | 370.4K |
| 10:55 | 25.89 | 25.90 | 25.80 | 25.85 | 230.0K |
| 11:00 | 25.86 | 25.94 | 25.85 | 25.91 | 136.5K |
| 11:05 | 25.91 | 25.92 | 25.83 | 25.84 | 114.0K |
| 11:10 | 25.83 | 25.83 | 25.76 | 25.78 | 137.6K |
| 11:15 | 25.78 | 26.00 | 25.78 | 25.93 | 178.4K |
| 11:20 | 25.92 | 25.93 | 25.83 | 25.86 | 102.3K |
| 11:25 | 25.87 | 25.90 | 25.83 | 25.90 | 51.2K |
| 11:30 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:00 | 25.90 | 26.00 | 25.76 | 26.00 | 372.5K |
| 13:05 | 25.96 | 26.18 | 25.95 | 26.10 | 777.5K |
| 13:10 | 26.11 | 26.11 | 26.00 | 26.06 | 129.0K |
| 13:15 | 26.04 | 26.26 | 26.04 | 26.24 | 458.5K |
| 13:20 | 26.23 | 26.42 | 26.23 | 26.25 | 487.7K |
| 13:25 | 26.25 | 26.25 | 26.15 | 26.20 | 131.0K |
| 13:30 | 26.19 | 26.23 | 26.11 | 26.23 | 163.5K |
| 13:35 | 26.23 | 26.24 | 26.19 | 26.22 | 109.0K |
| 13:40 | 26.22 | 26.22 | 26.08 | 26.10 | 125.3K |
| 13:45 | 26.10 | 26.10 | 26.03 | 26.05 | 157.9K |
| 13:50 | 26.06 | 26.06 | 25.98 | 26.05 | 135.6K |
| 13:55 | 26.05 | 26.08 | 26.05 | 26.07 | 72.8K |
| 14:00 | 26.07 | 26.10 | 26.05 | 26.10 | 97.9K |
| 14:05 | 26.09 | 26.12 | 26.06 | 26.09 | 93.6K |
| 14:10 | 26.09 | 26.09 | 25.99 | 25.99 | 122.2K |
| 14:15 | 26.00 | 26.04 | 26.00 | 26.03 | 108.2K |
| 14:20 | 26.04 | 26.07 | 26.03 | 26.04 | 93.9K |
| 14:25 | 26.04 | 26.06 | 25.98 | 25.98 | 139.2K |
| 14:30 | 25.98 | 26.03 | 25.98 | 26.03 | 106.1K |
| 14:35 | 26.01 | 26.03 | 26.00 | 26.01 | 110.5K |
| 14:40 | 26.00 | 26.10 | 26.00 | 26.05 | 273.8K |
| 14:45 | 26.06 | 26.12 | 26.05 | 26.09 | 348.4K |
| 14:50 | 26.09 | 26.10 | 26.05 | 26.05 | 596.3K |
| 14:55 | 26.07 | 26.09 | 26.05 | 26.09 | 235.6K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 332.0K |