29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.27 | 27.48 | 27.05 | 27.30 | 1,735.1K |
| 09:35 | 27.25 | 27.38 | 27.17 | 27.34 | 674.1K |
| 09:40 | 27.31 | 27.34 | 27.10 | 27.18 | 765.2K |
| 09:45 | 27.18 | 27.27 | 27.00 | 27.09 | 599.8K |
| 09:50 | 27.10 | 27.19 | 27.08 | 27.12 | 356.9K |
| 09:55 | 27.18 | 27.25 | 27.12 | 27.23 | 375.3K |
| 10:00 | 27.22 | 27.22 | 27.03 | 27.06 | 316.5K |
| 10:05 | 27.06 | 27.13 | 27.03 | 27.08 | 368.4K |
| 10:10 | 27.10 | 27.20 | 26.99 | 26.99 | 389.2K |
| 10:15 | 27.01 | 27.06 | 26.94 | 27.01 | 393.1K |
| 10:20 | 27.01 | 27.04 | 26.86 | 26.87 | 369.2K |
| 10:25 | 26.88 | 27.00 | 26.80 | 26.95 | 426.1K |
| 10:30 | 26.97 | 27.02 | 26.96 | 26.97 | 201.1K |
| 10:35 | 26.96 | 27.00 | 26.92 | 26.93 | 190.6K |
| 10:40 | 26.90 | 26.94 | 26.85 | 26.88 | 247.8K |
| 10:45 | 26.89 | 27.01 | 26.89 | 27.01 | 176.3K |
| 10:50 | 27.00 | 27.04 | 26.97 | 26.97 | 206.9K |
| 10:55 | 26.98 | 27.03 | 26.89 | 27.03 | 201.9K |
| 11:00 | 27.02 | 27.02 | 26.95 | 26.95 | 127.0K |
| 11:05 | 26.94 | 27.00 | 26.94 | 26.98 | 96.2K |
| 11:10 | 26.97 | 27.03 | 26.90 | 26.94 | 401.0K |
| 11:15 | 26.94 | 26.95 | 26.85 | 26.87 | 145.5K |
| 11:20 | 26.85 | 27.00 | 26.85 | 26.96 | 185.8K |
| 11:25 | 26.94 | 27.05 | 26.86 | 27.04 | 251.1K |
| 11:30 | 27.04 | 27.04 | 27.04 | 27.04 | 0.3K |
| 13:00 | 27.05 | 27.19 | 26.98 | 27.19 | 361.3K |
| 13:05 | 27.19 | 27.20 | 26.98 | 27.01 | 145.0K |
| 13:10 | 27.00 | 27.00 | 26.90 | 26.96 | 160.1K |
| 13:15 | 26.97 | 26.98 | 26.90 | 26.92 | 166.6K |
| 13:20 | 26.91 | 26.92 | 26.76 | 26.78 | 351.5K |
| 13:25 | 26.78 | 26.79 | 26.73 | 26.77 | 310.7K |
| 13:30 | 26.78 | 26.81 | 26.73 | 26.74 | 225.5K |
| 13:35 | 26.73 | 26.79 | 26.70 | 26.73 | 271.1K |
| 13:40 | 26.73 | 26.74 | 26.64 | 26.64 | 216.1K |
| 13:45 | 26.62 | 26.65 | 26.58 | 26.61 | 339.6K |
| 13:50 | 26.61 | 26.70 | 26.57 | 26.62 | 225.5K |
| 13:55 | 26.63 | 26.65 | 26.59 | 26.65 | 240.0K |
| 14:00 | 26.66 | 26.74 | 26.66 | 26.68 | 208.5K |
| 14:05 | 26.68 | 26.73 | 26.66 | 26.70 | 177.4K |
| 14:10 | 26.70 | 26.71 | 26.64 | 26.69 | 178.9K |
| 14:15 | 26.70 | 26.70 | 26.61 | 26.64 | 142.8K |
| 14:20 | 26.65 | 26.65 | 26.58 | 26.61 | 162.3K |
| 14:25 | 26.60 | 26.70 | 26.60 | 26.64 | 172.6K |
| 14:30 | 26.65 | 26.69 | 26.59 | 26.62 | 143.5K |
| 14:35 | 26.62 | 26.73 | 26.57 | 26.73 | 594.8K |
| 14:40 | 26.73 | 26.85 | 26.72 | 26.85 | 396.9K |
| 14:45 | 26.87 | 26.95 | 26.85 | 26.91 | 458.9K |
| 14:50 | 26.93 | 26.93 | 26.85 | 26.85 | 396.7K |
| 14:55 | 26.86 | 26.87 | 26.80 | 26.81 | 212.6K |
| 15:40 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |