29.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 23.15 | 22.39 | 23.04 | 771.4K |
| 09:35 | 23.05 | 23.20 | 22.86 | 23.12 | 756.9K |
| 09:40 | 23.13 | 23.26 | 22.90 | 22.93 | 612.7K |
| 09:45 | 22.93 | 23.30 | 22.93 | 23.26 | 807.6K |
| 09:50 | 23.28 | 23.39 | 23.19 | 23.30 | 786.8K |
| 09:55 | 23.31 | 23.32 | 23.20 | 23.20 | 509.7K |
| 10:00 | 23.21 | 23.30 | 23.16 | 23.19 | 315.1K |
| 10:05 | 23.19 | 23.28 | 23.15 | 23.28 | 531.4K |
| 10:10 | 23.29 | 23.93 | 23.29 | 23.62 | 2,251.7K |
| 10:15 | 23.62 | 24.27 | 23.62 | 24.07 | 2,869.8K |
| 10:20 | 24.08 | 24.50 | 24.08 | 24.29 | 1,625.3K |
| 10:25 | 24.23 | 24.30 | 24.07 | 24.13 | 833.3K |
| 10:30 | 24.18 | 24.24 | 23.92 | 24.09 | 525.5K |
| 10:35 | 24.09 | 24.28 | 24.06 | 24.27 | 525.7K |
| 10:40 | 24.28 | 24.28 | 24.00 | 24.00 | 276.3K |
| 10:45 | 24.00 | 24.10 | 23.95 | 24.10 | 219.3K |
| 10:50 | 24.12 | 24.12 | 23.90 | 24.05 | 291.6K |
| 10:55 | 24.06 | 24.10 | 23.96 | 24.00 | 224.1K |
| 11:00 | 24.05 | 24.11 | 24.00 | 24.10 | 174.0K |
| 11:05 | 24.11 | 24.11 | 23.99 | 24.00 | 189.0K |
| 11:10 | 24.00 | 24.14 | 23.99 | 24.05 | 209.6K |
| 11:15 | 24.03 | 24.20 | 24.03 | 24.19 | 250.9K |
| 11:20 | 24.13 | 24.25 | 24.10 | 24.23 | 220.4K |
| 11:25 | 24.22 | 24.23 | 24.16 | 24.19 | 332.8K |
| 11:30 | 24.19 | 24.19 | 24.19 | 24.19 | 13.3K |
| 13:00 | 24.20 | 24.24 | 23.97 | 24.04 | 426.6K |
| 13:05 | 24.03 | 24.18 | 24.00 | 24.09 | 173.7K |
| 13:10 | 24.05 | 24.10 | 24.05 | 24.08 | 119.2K |
| 13:15 | 24.08 | 24.09 | 23.90 | 23.94 | 280.1K |
| 13:20 | 23.94 | 23.99 | 23.82 | 23.82 | 264.0K |
| 13:25 | 23.79 | 23.91 | 23.77 | 23.77 | 289.9K |
| 13:30 | 23.78 | 23.80 | 23.62 | 23.76 | 399.3K |
| 13:35 | 23.76 | 23.88 | 23.76 | 23.81 | 176.5K |
| 13:40 | 23.85 | 23.87 | 23.70 | 23.70 | 232.3K |
| 13:45 | 23.71 | 23.82 | 23.69 | 23.79 | 123.3K |
| 13:50 | 23.79 | 24.00 | 23.79 | 24.00 | 308.4K |
| 13:55 | 23.97 | 24.00 | 23.76 | 23.84 | 450.3K |
| 14:00 | 23.88 | 23.88 | 23.75 | 23.75 | 153.0K |
| 14:05 | 23.75 | 23.85 | 23.72 | 23.85 | 178.3K |
| 14:10 | 23.85 | 23.85 | 23.80 | 23.82 | 137.9K |
| 14:15 | 23.83 | 24.00 | 23.82 | 23.96 | 341.8K |
| 14:20 | 23.97 | 23.99 | 23.91 | 23.94 | 171.9K |
| 14:25 | 23.95 | 24.00 | 23.93 | 23.95 | 263.7K |
| 14:30 | 23.95 | 23.95 | 23.92 | 23.94 | 197.9K |
| 14:35 | 23.93 | 23.97 | 23.74 | 23.84 | 433.7K |
| 14:40 | 23.84 | 23.87 | 23.70 | 23.72 | 539.4K |
| 14:45 | 23.74 | 23.80 | 23.72 | 23.77 | 391.0K |
| 14:50 | 23.77 | 23.78 | 23.73 | 23.73 | 682.1K |
| 14:55 | 23.73 | 23.77 | 23.73 | 23.77 | 365.7K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 234.0K |