26.65
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 26.94 | 26.94 | 26.70 | 26.70 | 0.2K |
| 10:35 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
| 12:20 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
| 13:20 | 26.20 | 26.20 | 25.67 | 25.67 | 2.4K |
| 13:30 | 25.69 | 25.74 | 25.69 | 25.74 | 1.2K |
| 13:45 | 25.75 | 25.80 | 25.75 | 25.80 | 0.8K |
| 13:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:55 | 25.80 | 25.90 | 25.80 | 25.90 | 0.3K |
| 14:00 | 25.90 | 26.28 | 25.90 | 26.28 | 1.3K |
| 14:10 | 26.28 | 26.28 | 26.28 | 26.28 | 0.3K |
| 14:30 | 26.37 | 26.38 | 26.37 | 26.38 | 0.2K |
| 15:15 | 26.40 | 26.40 | 26.40 | 26.40 | 0.6K |
| 15:20 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
| 15:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 16:25 | 26.00 | 26.00 | 25.93 | 25.93 | 1.3K |
| 16:30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 16:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 16:55 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |