3,940.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,185.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:55 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.0K |
| 10:00 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:05 | 3,145.00 | 3,145.00 | 3,130.00 | 3,130.00 | 1.2K |
| 10:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:25 | 3,150.00 | 3,155.00 | 3,125.00 | 3,155.00 | 0.3K |
| 10:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:00 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:05 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 4.1K |
| 11:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:15 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 12:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 12:05 | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 5.1K |
| 12:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:15 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 12:25 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:40 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:50 | 3,120.00 | 3,140.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:55 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:05 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 6.0K |
| 14:10 | 3,110.00 | 3,115.00 | 3,095.00 | 3,105.00 | 9.3K |
| 14:15 | 3,105.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.1K |
| 14:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:25 | 3,105.00 | 3,120.00 | 3,105.00 | 3,120.00 | 0.0K |
| 14:40 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 1.3K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:50 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.0K |
| 15:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |