NCI index (NCI)

🏛️ Polonia →
282.94
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 274.42 274.42 274.42 274.42 245.0K
09:05 274.17 274.17 274.17 274.17 341.6K
09:10 274.80 274.80 274.80 274.80 209.6K
09:15 274.74 274.74 274.74 274.74 298.1K
09:20 275.17 275.17 275.17 275.17 205.0K
09:25 274.97 274.97 274.97 274.97 94.8K
09:30 275.16 275.16 275.16 275.16 171.7K
09:35 275.65 275.65 275.65 275.65 144.8K
09:40 276.58 276.58 276.58 276.58 362.5K
09:45 274.90 274.90 274.90 274.90 637.9K
09:50 274.68 274.68 274.68 274.68 270.4K
09:55 275.18 275.18 275.18 275.18 228.8K
10:00 275.81 275.81 275.81 275.81 345.8K
10:05 276.03 276.03 276.03 276.03 151.4K
10:10 276.28 276.28 276.28 276.28 294.6K
10:15 276.20 276.20 276.20 276.20 102.6K
10:20 276.09 276.09 276.09 276.09 127.7K
10:25 276.28 276.28 276.28 276.28 191.2K
10:30 276.10 276.10 276.10 276.10 147.8K
10:35 276.57 276.57 276.57 276.57 185.7K
10:40 276.15 276.15 276.15 276.15 236.7K
10:45 275.78 275.78 275.78 275.78 216.6K
10:50 275.34 275.34 275.34 275.34 260.2K
10:55 275.17 275.17 275.17 275.17 105.1K
11:00 275.66 275.66 275.66 275.66 138.7K
11:05 274.91 274.91 274.91 274.91 151.3K
11:10 274.77 274.77 274.77 274.77 116.3K
11:15 275.21 275.21 275.21 275.21 45.9K
11:20 275.39 275.39 275.39 275.39 145.0K
11:25 275.60 275.60 275.60 275.60 93.6K
11:30 275.26 275.26 275.26 275.26 167.2K
11:35 274.97 274.97 274.97 274.97 69.8K
11:40 275.17 275.17 275.17 275.17 53.2K
11:45 275.05 275.05 275.05 275.05 123.4K
11:50 274.90 274.90 274.90 274.90 106.3K
11:55 274.84 274.84 274.84 274.84 63.4K
12:00 274.59 274.59 274.59 274.59 177.4K
12:05 274.92 274.92 274.92 274.92 37.2K
12:10 274.96 274.96 274.96 274.96 29.1K
12:15 275.14 275.14 275.14 275.14 87.3K
12:20 275.50 275.50 275.50 275.50 18.1K
12:25 275.67 275.67 275.67 275.67 145.5K
12:30 275.28 275.28 275.28 275.28 78.6K
12:35 275.04 275.04 275.04 275.04 188.3K
12:40 274.72 274.72 274.72 274.72 51.1K
12:45 274.88 274.88 274.88 274.88 113.8K
12:50 275.39 275.39 275.39 275.39 35.2K
12:55 275.41 275.41 275.41 275.41 89.0K
13:00 275.66 275.66 275.66 275.66 86.4K
13:05 275.52 275.52 275.52 275.52 16.4K
13:10 274.97 274.97 274.97 274.97 27.6K
13:15 275.17 275.17 275.17 275.17 39.3K
13:20 274.80 274.80 274.80 274.80 94.1K
13:25 275.02 275.02 275.02 275.02 43.8K
13:30 274.77 274.77 274.77 274.77 38.1K
13:35 274.90 274.90 274.90 274.90 121.5K
13:40 274.81 274.81 274.81 274.81 49.9K
13:45 274.16 274.16 274.16 274.16 23.6K
13:50 274.25 274.25 274.25 274.25 42.6K
13:55 273.97 273.97 273.97 273.97 19.1K
14:00 273.89 273.89 273.89 273.89 96.8K
14:05 274.47 274.47 274.47 274.47 41.2K
14:10 274.17 274.17 274.17 274.17 65.4K
14:15 274.36 274.36 274.36 274.36 140.3K
14:20 274.40 274.40 274.40 274.40 25.5K
14:25 274.25 274.25 274.25 274.25 30.9K
14:30 274.29 274.29 274.29 274.29 137.6K
14:35 273.92 273.92 273.92 273.92 50.9K
14:40 274.14 274.14 274.14 274.14 188.4K
14:45 274.28 274.28 274.28 274.28 95.1K
14:50 274.63 274.63 274.63 274.63 29.2K
14:55 273.92 273.92 273.92 273.92 21.9K
15:00 273.52 273.52 273.52 273.52 67.3K
15:05 273.98 273.98 273.98 273.98 26.6K
15:10 273.80 273.80 273.80 273.80 24.0K
15:15 273.50 273.50 273.50 273.50 47.8K
15:20 273.52 273.52 273.52 273.52 104.1K
15:25 273.69 273.69 273.69 273.69 30.6K
15:30 274.00 274.00 274.00 274.00 61.0K
15:35 273.44 273.44 273.44 273.44 30.6K
15:40 273.61 273.61 273.61 273.61 23.2K
15:45 273.68 273.68 273.68 273.68 126.9K
15:50 273.51 273.51 273.51 273.51 32.2K
15:55 274.03 274.03 274.03 274.03 79.2K
16:00 274.06 274.06 274.06 274.06 66.0K
16:05 274.30 274.30 274.30 274.30 62.1K
16:10 274.17 274.17 274.17 274.17 24.8K
16:15 274.09 274.09 274.09 274.09 21.9K
16:20 274.10 274.10 274.10 274.10 67.4K
16:25 273.53 273.53 273.53 273.53 96.7K
16:30 273.36 273.36 273.36 273.36 131.1K
16:35 273.20 273.20 273.20 273.20 88.1K
16:40 273.20 273.20 273.20 273.20 242.3K
16:45 273.62 273.62 273.62 273.62 81.1K
16:50 273.64 273.64 273.64 273.64 32.3K
16:55 273.64 273.64 273.64 273.64 0.0K
17:00 273.64 273.64 273.64 273.64 125.5K
17:05 273.27 273.27 273.27 273.27 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles