282.94
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 275.47 | 275.47 | 275.47 | 275.47 | 314.3K |
| 09:05 | 276.36 | 276.36 | 276.36 | 276.36 | 233.7K |
| 09:10 | 274.61 | 274.61 | 274.61 | 274.61 | 521.3K |
| 09:15 | 273.55 | 273.55 | 273.55 | 273.55 | 235.8K |
| 09:20 | 272.53 | 272.53 | 272.53 | 272.53 | 260.1K |
| 09:25 | 272.52 | 272.52 | 272.52 | 272.52 | 224.7K |
| 09:30 | 272.70 | 272.70 | 272.70 | 272.70 | 85.4K |
| 09:35 | 272.83 | 272.83 | 272.83 | 272.83 | 392.0K |
| 09:40 | 272.19 | 272.19 | 272.19 | 272.19 | 244.1K |
| 09:45 | 272.95 | 272.95 | 272.95 | 272.95 | 150.1K |
| 09:50 | 272.97 | 272.97 | 272.97 | 272.97 | 155.3K |
| 09:55 | 272.94 | 272.94 | 272.94 | 272.94 | 279.0K |
| 10:00 | 273.04 | 273.04 | 273.04 | 273.04 | 145.6K |
| 10:05 | 272.97 | 272.97 | 272.97 | 272.97 | 190.0K |
| 10:10 | 272.05 | 272.05 | 272.05 | 272.05 | 182.2K |
| 10:15 | 271.49 | 271.49 | 271.49 | 271.49 | 98.7K |
| 10:20 | 271.46 | 271.46 | 271.46 | 271.46 | 132.4K |
| 10:25 | 271.27 | 271.27 | 271.27 | 271.27 | 242.6K |
| 10:30 | 271.81 | 271.81 | 271.81 | 271.81 | 295.1K |
| 10:35 | 271.91 | 271.91 | 271.91 | 271.91 | 129.6K |
| 10:40 | 272.54 | 272.54 | 272.54 | 272.54 | 110.7K |
| 10:45 | 272.37 | 272.37 | 272.37 | 272.37 | 179.3K |
| 10:50 | 271.74 | 271.74 | 271.74 | 271.74 | 84.6K |
| 10:55 | 271.56 | 271.56 | 271.56 | 271.56 | 89.2K |
| 11:00 | 271.73 | 271.73 | 271.73 | 271.73 | 74.7K |
| 11:05 | 271.91 | 271.91 | 271.91 | 271.91 | 203.7K |
| 11:10 | 271.98 | 271.98 | 271.98 | 271.98 | 85.5K |
| 11:15 | 271.94 | 271.94 | 271.94 | 271.94 | 76.3K |
| 11:20 | 271.83 | 271.83 | 271.83 | 271.83 | 105.2K |
| 11:25 | 271.80 | 271.80 | 271.80 | 271.80 | 205.3K |
| 11:30 | 271.82 | 271.82 | 271.82 | 271.82 | 150.8K |
| 11:35 | 271.69 | 271.69 | 271.69 | 271.69 | 186.2K |
| 11:40 | 271.92 | 271.92 | 271.92 | 271.92 | 149.0K |
| 11:45 | 271.90 | 271.90 | 271.90 | 271.90 | 44.5K |
| 11:50 | 271.94 | 271.94 | 271.94 | 271.94 | 106.7K |
| 11:55 | 272.35 | 272.35 | 272.35 | 272.35 | 63.7K |
| 12:00 | 272.57 | 272.57 | 272.57 | 272.57 | 120.5K |
| 12:05 | 272.40 | 272.40 | 272.40 | 272.40 | 98.4K |
| 12:10 | 271.81 | 271.81 | 271.81 | 271.81 | 79.3K |
| 12:15 | 271.18 | 271.18 | 271.18 | 271.18 | 41.6K |
| 12:20 | 271.58 | 271.58 | 271.58 | 271.58 | 33.4K |
| 12:25 | 271.75 | 271.75 | 271.75 | 271.75 | 193.1K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 117.6K |
| 12:35 | 271.78 | 271.78 | 271.78 | 271.78 | 83.1K |
| 12:40 | 271.88 | 271.88 | 271.88 | 271.88 | 106.3K |
| 12:45 | 272.62 | 272.62 | 272.62 | 272.62 | 125.5K |
| 12:50 | 273.03 | 273.03 | 273.03 | 273.03 | 77.8K |
| 12:55 | 273.17 | 273.17 | 273.17 | 273.17 | 239.2K |
| 13:00 | 273.20 | 273.20 | 273.20 | 273.20 | 103.2K |
| 13:05 | 273.15 | 273.15 | 273.15 | 273.15 | 101.6K |
| 13:10 | 272.87 | 272.87 | 272.87 | 272.87 | 51.3K |
| 13:15 | 272.73 | 272.73 | 272.73 | 272.73 | 76.3K |
| 13:20 | 272.18 | 272.18 | 272.18 | 272.18 | 86.9K |
| 13:25 | 272.53 | 272.53 | 272.53 | 272.53 | 283.6K |
| 13:30 | 272.65 | 272.65 | 272.65 | 272.65 | 286.6K |
| 13:35 | 272.69 | 272.69 | 272.69 | 272.69 | 61.0K |
| 13:40 | 272.23 | 272.23 | 272.23 | 272.23 | 164.9K |
| 13:45 | 272.20 | 272.20 | 272.20 | 272.20 | 135.6K |
| 13:50 | 272.50 | 272.50 | 272.50 | 272.50 | 49.6K |
| 13:55 | 272.46 | 272.46 | 272.46 | 272.46 | 97.7K |
| 14:00 | 272.71 | 272.71 | 272.71 | 272.71 | 146.8K |
| 14:05 | 272.56 | 272.56 | 272.56 | 272.56 | 44.7K |
| 14:10 | 272.94 | 272.94 | 272.94 | 272.94 | 48.4K |
| 14:15 | 272.71 | 272.71 | 272.71 | 272.71 | 52.8K |
| 14:20 | 272.65 | 272.65 | 272.65 | 272.65 | 53.7K |
| 14:25 | 272.57 | 272.57 | 272.57 | 272.57 | 65.2K |
| 14:30 | 272.87 | 272.87 | 272.87 | 272.87 | 55.9K |
| 14:35 | 273.01 | 273.01 | 273.01 | 273.01 | 40.1K |
| 14:40 | 273.44 | 273.44 | 273.44 | 273.44 | 113.8K |
| 14:45 | 273.55 | 273.55 | 273.55 | 273.55 | 40.7K |
| 14:50 | 273.34 | 273.34 | 273.34 | 273.34 | 33.1K |
| 14:55 | 273.56 | 273.56 | 273.56 | 273.56 | 57.2K |
| 15:00 | 273.91 | 273.91 | 273.91 | 273.91 | 79.9K |
| 15:05 | 273.57 | 273.57 | 273.57 | 273.57 | 44.6K |
| 15:10 | 273.74 | 273.74 | 273.74 | 273.74 | 24.7K |
| 15:15 | 273.37 | 273.37 | 273.37 | 273.37 | 99.6K |
| 15:20 | 273.10 | 273.10 | 273.10 | 273.10 | 25.6K |
| 15:25 | 272.62 | 272.62 | 272.62 | 272.62 | 14.6K |
| 15:30 | 272.44 | 272.44 | 272.44 | 272.44 | 44.6K |
| 15:35 | 272.56 | 272.56 | 272.56 | 272.56 | 93.5K |
| 15:40 | 272.81 | 272.81 | 272.81 | 272.81 | 65.1K |
| 15:45 | 272.78 | 272.78 | 272.78 | 272.78 | 93.9K |
| 15:50 | 273.00 | 273.00 | 273.00 | 273.00 | 3.7K |
| 15:55 | 273.19 | 273.19 | 273.19 | 273.19 | 32.8K |
| 16:00 | 272.84 | 272.84 | 272.84 | 272.84 | 55.3K |
| 16:05 | 272.82 | 272.82 | 272.82 | 272.82 | 183.4K |
| 16:10 | 273.22 | 273.22 | 273.22 | 273.22 | 49.7K |
| 16:15 | 273.33 | 273.33 | 273.33 | 273.33 | 101.8K |
| 16:20 | 273.24 | 273.24 | 273.24 | 273.24 | 57.5K |
| 16:25 | 272.95 | 272.95 | 272.95 | 272.95 | 147.1K |
| 16:30 | 273.48 | 273.48 | 273.48 | 273.48 | 83.3K |
| 16:35 | 273.62 | 273.62 | 273.62 | 273.62 | 53.0K |
| 16:40 | 273.79 | 273.79 | 273.79 | 273.79 | 238.0K |
| 16:45 | 273.57 | 273.57 | 273.57 | 273.57 | 96.2K |
| 16:50 | 273.31 | 273.31 | 273.31 | 273.31 | 31.5K |
| 16:55 | 273.31 | 273.31 | 273.31 | 273.31 | 0.0K |
| 17:00 | 273.31 | 273.31 | 273.31 | 273.31 | 257.2K |
| 17:05 | 273.75 | 273.75 | 273.75 | 273.75 | 1.4K |