NCI index (NCI)

🏛️ Polonia →
283.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 258.27 258.27 258.27 258.27 86.0K
09:05 258.23 258.23 258.23 258.23 176.2K
09:10 258.42 258.42 258.42 258.42 51.0K
09:15 257.71 257.71 257.71 257.71 67.1K
09:20 257.70 257.70 257.70 257.70 70.3K
09:25 258.28 258.28 258.28 258.28 16.1K
09:30 257.82 257.82 257.82 257.82 65.2K
09:35 257.82 257.82 257.82 257.82 36.1K
09:40 257.89 257.89 257.89 257.89 81.0K
09:45 258.36 258.36 258.36 258.36 153.0K
09:50 258.42 258.42 258.42 258.42 25.1K
09:55 257.82 257.82 257.82 257.82 70.8K
10:00 257.83 257.83 257.83 257.83 54.3K
10:05 257.72 257.72 257.72 257.72 24.2K
10:10 257.57 257.57 257.57 257.57 34.0K
10:15 257.28 257.28 257.28 257.28 75.3K
10:20 257.58 257.58 257.58 257.58 47.9K
10:25 257.60 257.60 257.60 257.60 47.5K
10:30 257.46 257.46 257.46 257.46 41.2K
10:35 257.28 257.28 257.28 257.28 24.1K
10:40 257.30 257.30 257.30 257.30 20.9K
10:45 257.13 257.13 257.13 257.13 13.3K
10:50 257.27 257.27 257.27 257.27 22.5K
10:55 257.23 257.23 257.23 257.23 42.5K
11:00 256.84 256.84 256.84 256.84 62.4K
11:05 256.94 256.94 256.94 256.94 19.4K
11:10 257.09 257.09 257.09 257.09 24.2K
11:15 257.05 257.05 257.05 257.05 28.3K
11:20 256.94 256.94 256.94 256.94 8.4K
11:25 256.85 256.85 256.85 256.85 8.1K
11:30 256.86 256.86 256.86 256.86 19.4K
11:35 256.88 256.88 256.88 256.88 18.9K
11:40 256.90 256.90 256.90 256.90 38.0K
11:45 256.82 256.82 256.82 256.82 105.0K
11:50 257.05 257.05 257.05 257.05 45.9K
11:55 257.35 257.35 257.35 257.35 50.0K
12:00 257.47 257.47 257.47 257.47 70.6K
12:05 257.19 257.19 257.19 257.19 7.6K
12:10 257.06 257.06 257.06 257.06 33.7K
12:15 257.02 257.02 257.02 257.02 31.6K
12:20 257.06 257.06 257.06 257.06 15.9K
12:25 257.44 257.44 257.44 257.44 32.9K
12:30 257.29 257.29 257.29 257.29 7.5K
12:35 257.09 257.09 257.09 257.09 4.4K
12:40 256.95 256.95 256.95 256.95 16.4K
12:45 257.04 257.04 257.04 257.04 100.3K
12:50 257.22 257.22 257.22 257.22 106.7K
12:55 257.17 257.17 257.17 257.17 11.9K
13:00 257.17 257.17 257.17 257.17 23.1K
13:05 256.60 256.60 256.60 256.60 23.7K
13:10 256.48 256.48 256.48 256.48 84.0K
13:15 256.38 256.38 256.38 256.38 64.0K
13:20 256.36 256.36 256.36 256.36 32.7K
13:25 256.44 256.44 256.44 256.44 68.3K
13:30 256.51 256.51 256.51 256.51 42.8K
13:35 256.43 256.43 256.43 256.43 53.8K
13:40 256.23 256.23 256.23 256.23 17.2K
13:45 256.36 256.36 256.36 256.36 32.9K
13:50 256.30 256.30 256.30 256.30 6.2K
13:55 256.28 256.28 256.28 256.28 15.0K
14:00 256.22 256.22 256.22 256.22 16.1K
14:05 256.34 256.34 256.34 256.34 4.1K
14:10 256.09 256.09 256.09 256.09 80.8K
14:15 256.03 256.03 256.03 256.03 40.2K
14:20 256.19 256.19 256.19 256.19 6.6K
14:25 256.10 256.10 256.10 256.10 46.5K
14:30 256.10 256.10 256.10 256.10 19.4K
14:35 256.17 256.17 256.17 256.17 71.4K
14:40 256.22 256.22 256.22 256.22 23.7K
14:45 255.91 255.91 255.91 255.91 30.1K
14:50 256.20 256.20 256.20 256.20 6.2K
14:55 255.94 255.94 255.94 255.94 12.4K
15:00 256.11 256.11 256.11 256.11 28.0K
15:05 256.10 256.10 256.10 256.10 33.8K
15:10 255.55 255.55 255.55 255.55 118.7K
15:15 255.82 255.82 255.82 255.82 54.1K
15:20 255.86 255.86 255.86 255.86 20.1K
15:25 256.05 256.05 256.05 256.05 13.9K
15:30 256.10 256.10 256.10 256.10 9.3K
15:35 256.34 256.34 256.34 256.34 250.2K
15:40 256.10 256.10 256.10 256.10 0.7K
15:45 256.17 256.17 256.17 256.17 70.5K
15:50 255.80 255.80 255.80 255.80 72.0K
15:55 255.58 255.58 255.58 255.58 17.8K
16:00 255.72 255.72 255.72 255.72 191.6K
16:05 255.85 255.85 255.85 255.85 36.7K
16:10 255.98 255.98 255.98 255.98 48.3K
16:15 256.04 256.04 256.04 256.04 72.2K
16:20 255.76 255.76 255.76 255.76 325.9K
16:25 255.72 255.72 255.72 255.72 33.3K
16:30 256.11 256.11 256.11 256.11 63.9K
16:35 255.90 255.90 255.90 255.90 82.7K
16:40 255.25 255.25 255.25 255.25 108.0K
16:45 255.09 255.09 255.09 255.09 83.8K
16:50 255.66 255.66 255.66 255.66 15.5K
16:55 255.66 255.66 255.66 255.66 0.0K
17:00 255.66 255.66 255.66 255.66 74.0K
17:05 256.25 256.25 256.25 256.25 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles