283.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.16 | 252.16 | 252.16 | 252.16 | 72.6K |
| 09:05 | 252.21 | 252.21 | 252.21 | 252.21 | 430.2K |
| 09:10 | 252.61 | 252.61 | 252.61 | 252.61 | 192.4K |
| 09:15 | 252.46 | 252.46 | 252.46 | 252.46 | 237.3K |
| 09:20 | 252.31 | 252.31 | 252.31 | 252.31 | 337.1K |
| 09:25 | 252.18 | 252.18 | 252.18 | 252.18 | 102.3K |
| 09:30 | 252.17 | 252.17 | 252.17 | 252.17 | 342.7K |
| 09:35 | 252.21 | 252.21 | 252.21 | 252.21 | 126.1K |
| 09:40 | 252.33 | 252.33 | 252.33 | 252.33 | 144.3K |
| 09:45 | 251.87 | 251.87 | 251.87 | 251.87 | 429.1K |
| 09:50 | 252.21 | 252.21 | 252.21 | 252.21 | 135.2K |
| 09:55 | 252.05 | 252.05 | 252.05 | 252.05 | 42.7K |
| 10:00 | 251.63 | 251.63 | 251.63 | 251.63 | 97.4K |
| 10:05 | 251.71 | 251.71 | 251.71 | 251.71 | 114.2K |
| 10:10 | 251.36 | 251.36 | 251.36 | 251.36 | 405.2K |
| 10:15 | 251.19 | 251.19 | 251.19 | 251.19 | 237.9K |
| 10:20 | 251.06 | 251.06 | 251.06 | 251.06 | 76.8K |
| 10:25 | 251.42 | 251.42 | 251.42 | 251.42 | 341.1K |
| 10:30 | 251.39 | 251.39 | 251.39 | 251.39 | 54.9K |
| 10:35 | 251.55 | 251.55 | 251.55 | 251.55 | 88.9K |
| 10:40 | 251.27 | 251.27 | 251.27 | 251.27 | 188.7K |
| 10:45 | 251.37 | 251.37 | 251.37 | 251.37 | 150.7K |
| 10:50 | 251.00 | 251.00 | 251.00 | 251.00 | 58.6K |
| 10:55 | 250.98 | 250.98 | 250.98 | 250.98 | 47.7K |
| 11:00 | 251.44 | 251.44 | 251.44 | 251.44 | 25.3K |
| 11:05 | 251.29 | 251.29 | 251.29 | 251.29 | 102.2K |
| 11:10 | 251.13 | 251.13 | 251.13 | 251.13 | 43.1K |
| 11:15 | 251.25 | 251.25 | 251.25 | 251.25 | 141.2K |
| 11:20 | 251.21 | 251.21 | 251.21 | 251.21 | 54.4K |
| 11:25 | 251.18 | 251.18 | 251.18 | 251.18 | 180.0K |
| 11:30 | 251.31 | 251.31 | 251.31 | 251.31 | 79.3K |
| 11:35 | 251.61 | 251.61 | 251.61 | 251.61 | 295.6K |
| 11:40 | 251.29 | 251.29 | 251.29 | 251.29 | 345.0K |
| 11:45 | 251.46 | 251.46 | 251.46 | 251.46 | 117.3K |
| 11:50 | 251.63 | 251.63 | 251.63 | 251.63 | 165.6K |
| 11:55 | 251.50 | 251.50 | 251.50 | 251.50 | 58.0K |
| 12:00 | 251.74 | 251.74 | 251.74 | 251.74 | 538.6K |
| 12:05 | 251.56 | 251.56 | 251.56 | 251.56 | 70.4K |
| 12:10 | 251.63 | 251.63 | 251.63 | 251.63 | 52.2K |
| 12:15 | 251.77 | 251.77 | 251.77 | 251.77 | 112.4K |
| 12:20 | 251.66 | 251.66 | 251.66 | 251.66 | 83.4K |
| 12:25 | 251.44 | 251.44 | 251.44 | 251.44 | 59.4K |
| 12:30 | 251.53 | 251.53 | 251.53 | 251.53 | 79.9K |
| 12:35 | 251.85 | 251.85 | 251.85 | 251.85 | 156.6K |
| 12:40 | 252.03 | 252.03 | 252.03 | 252.03 | 91.8K |
| 12:45 | 251.97 | 251.97 | 251.97 | 251.97 | 30.1K |
| 12:50 | 252.00 | 252.00 | 252.00 | 252.00 | 365.3K |
| 12:55 | 252.03 | 252.03 | 252.03 | 252.03 | 56.2K |
| 13:00 | 251.72 | 251.72 | 251.72 | 251.72 | 103.1K |
| 13:05 | 252.14 | 252.14 | 252.14 | 252.14 | 245.1K |
| 13:10 | 251.83 | 251.83 | 251.83 | 251.83 | 182.6K |
| 13:15 | 251.85 | 251.85 | 251.85 | 251.85 | 53.0K |
| 13:20 | 251.49 | 251.49 | 251.49 | 251.49 | 170.8K |
| 13:25 | 251.50 | 251.50 | 251.50 | 251.50 | 313.3K |
| 13:30 | 251.58 | 251.58 | 251.58 | 251.58 | 166.6K |
| 13:35 | 251.71 | 251.71 | 251.71 | 251.71 | 136.4K |
| 13:40 | 251.67 | 251.67 | 251.67 | 251.67 | 74.6K |
| 13:45 | 251.59 | 251.59 | 251.59 | 251.59 | 95.0K |
| 13:50 | 251.72 | 251.72 | 251.72 | 251.72 | 45.6K |
| 13:55 | 251.77 | 251.77 | 251.77 | 251.77 | 79.3K |
| 14:00 | 251.98 | 251.98 | 251.98 | 251.98 | 70.5K |
| 14:05 | 251.85 | 251.85 | 251.85 | 251.85 | 72.8K |
| 14:10 | 251.83 | 251.83 | 251.83 | 251.83 | 101.1K |
| 14:15 | 251.74 | 251.74 | 251.74 | 251.74 | 52.7K |
| 14:20 | 251.86 | 251.86 | 251.86 | 251.86 | 25.7K |
| 14:25 | 251.88 | 251.88 | 251.88 | 251.88 | 48.6K |
| 14:30 | 252.10 | 252.10 | 252.10 | 252.10 | 20.5K |
| 14:35 | 251.79 | 251.79 | 251.79 | 251.79 | 58.9K |
| 14:40 | 251.44 | 251.44 | 251.44 | 251.44 | 62.2K |
| 14:45 | 251.34 | 251.34 | 251.34 | 251.34 | 58.0K |
| 14:50 | 251.18 | 251.18 | 251.18 | 251.18 | 43.2K |
| 14:55 | 251.19 | 251.19 | 251.19 | 251.19 | 32.8K |
| 15:00 | 251.63 | 251.63 | 251.63 | 251.63 | 44.1K |
| 15:05 | 251.62 | 251.62 | 251.62 | 251.62 | 52.1K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 154.2K |
| 15:15 | 252.16 | 252.16 | 252.16 | 252.16 | 124.4K |
| 15:20 | 252.19 | 252.19 | 252.19 | 252.19 | 120.0K |
| 15:25 | 251.89 | 251.89 | 251.89 | 251.89 | 164.2K |
| 15:30 | 252.03 | 252.03 | 252.03 | 252.03 | 36.1K |
| 15:35 | 252.19 | 252.19 | 252.19 | 252.19 | 67.4K |
| 15:40 | 252.27 | 252.27 | 252.27 | 252.27 | 167.4K |
| 15:45 | 251.98 | 251.98 | 251.98 | 251.98 | 127.9K |
| 15:50 | 252.03 | 252.03 | 252.03 | 252.03 | 47.6K |
| 15:55 | 252.06 | 252.06 | 252.06 | 252.06 | 178.2K |
| 16:00 | 251.87 | 251.87 | 251.87 | 251.87 | 39.5K |
| 16:05 | 251.57 | 251.57 | 251.57 | 251.57 | 90.6K |
| 16:10 | 251.65 | 251.65 | 251.65 | 251.65 | 32.9K |
| 16:15 | 251.86 | 251.86 | 251.86 | 251.86 | 53.6K |
| 16:20 | 251.74 | 251.74 | 251.74 | 251.74 | 23.0K |
| 16:25 | 251.75 | 251.75 | 251.75 | 251.75 | 155.0K |
| 16:30 | 251.65 | 251.65 | 251.65 | 251.65 | 106.1K |
| 16:35 | 251.86 | 251.86 | 251.86 | 251.86 | 53.6K |
| 16:40 | 252.32 | 252.32 | 252.32 | 252.32 | 140.7K |
| 16:45 | 252.56 | 252.56 | 252.56 | 252.56 | 273.2K |
| 16:50 | 252.83 | 252.83 | 252.83 | 252.83 | 30.8K |
| 16:55 | 252.83 | 252.83 | 252.83 | 252.83 | 0.0K |
| 17:00 | 252.83 | 252.83 | 252.83 | 252.83 | 43.7K |
| 17:05 | 253.20 | 253.20 | 253.20 | 253.20 | 12.4K |
| 17:10 | 253.20 | 253.20 | 253.20 | 253.20 | 0.0K |
| 17:15 | 253.20 | 253.20 | 253.20 | 253.20 | 12,408.0K |