283.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 250.15 | 250.15 | 250.15 | 250.15 | 273.9K |
| 09:05 | 250.10 | 250.10 | 250.10 | 250.10 | 85.3K |
| 09:10 | 249.73 | 249.73 | 249.73 | 249.73 | 131.3K |
| 09:15 | 249.93 | 249.93 | 249.93 | 249.93 | 120.9K |
| 09:20 | 250.30 | 250.30 | 250.30 | 250.30 | 79.0K |
| 09:25 | 250.11 | 250.11 | 250.11 | 250.11 | 83.5K |
| 09:30 | 250.35 | 250.35 | 250.35 | 250.35 | 144.6K |
| 09:35 | 250.49 | 250.49 | 250.49 | 250.49 | 124.8K |
| 09:40 | 250.58 | 250.58 | 250.58 | 250.58 | 117.0K |
| 09:45 | 250.53 | 250.53 | 250.53 | 250.53 | 123.9K |
| 09:50 | 250.60 | 250.60 | 250.60 | 250.60 | 161.6K |
| 09:55 | 250.59 | 250.59 | 250.59 | 250.59 | 88.0K |
| 10:00 | 250.85 | 250.85 | 250.85 | 250.85 | 156.3K |
| 10:05 | 251.29 | 251.29 | 251.29 | 251.29 | 47.1K |
| 10:10 | 251.38 | 251.38 | 251.38 | 251.38 | 64.2K |
| 10:15 | 251.33 | 251.33 | 251.33 | 251.33 | 50.6K |
| 10:20 | 251.28 | 251.28 | 251.28 | 251.28 | 23.0K |
| 10:25 | 251.20 | 251.20 | 251.20 | 251.20 | 61.1K |
| 10:30 | 251.45 | 251.45 | 251.45 | 251.45 | 97.1K |
| 10:35 | 251.33 | 251.33 | 251.33 | 251.33 | 33.3K |
| 10:40 | 251.24 | 251.24 | 251.24 | 251.24 | 94.1K |
| 10:45 | 251.01 | 251.01 | 251.01 | 251.01 | 24.5K |
| 10:50 | 251.27 | 251.27 | 251.27 | 251.27 | 48.6K |
| 10:55 | 251.44 | 251.44 | 251.44 | 251.44 | 170.3K |
| 11:00 | 251.34 | 251.34 | 251.34 | 251.34 | 109.6K |
| 11:05 | 251.40 | 251.40 | 251.40 | 251.40 | 113.5K |
| 11:10 | 251.31 | 251.31 | 251.31 | 251.31 | 41.0K |
| 11:15 | 251.59 | 251.59 | 251.59 | 251.59 | 7.0K |
| 11:20 | 251.58 | 251.58 | 251.58 | 251.58 | 42.7K |
| 11:25 | 251.26 | 251.26 | 251.26 | 251.26 | 92.3K |
| 11:30 | 251.69 | 251.69 | 251.69 | 251.69 | 107.9K |
| 11:35 | 251.67 | 251.67 | 251.67 | 251.67 | 139.1K |
| 11:40 | 251.70 | 251.70 | 251.70 | 251.70 | 109.0K |
| 11:45 | 251.87 | 251.87 | 251.87 | 251.87 | 43.9K |
| 11:50 | 252.10 | 252.10 | 252.10 | 252.10 | 28.1K |
| 11:55 | 251.98 | 251.98 | 251.98 | 251.98 | 61.1K |
| 12:00 | 251.84 | 251.84 | 251.84 | 251.84 | 11.5K |
| 12:05 | 251.57 | 251.57 | 251.57 | 251.57 | 96.9K |
| 12:10 | 252.10 | 252.10 | 252.10 | 252.10 | 18.7K |
| 12:15 | 251.89 | 251.89 | 251.89 | 251.89 | 39.4K |
| 12:20 | 251.62 | 251.62 | 251.62 | 251.62 | 35.6K |
| 12:25 | 251.79 | 251.79 | 251.79 | 251.79 | 22.5K |
| 12:30 | 251.68 | 251.68 | 251.68 | 251.68 | 18.9K |
| 12:35 | 251.36 | 251.36 | 251.36 | 251.36 | 11.4K |
| 12:40 | 251.08 | 251.08 | 251.08 | 251.08 | 26.5K |
| 12:45 | 251.27 | 251.27 | 251.27 | 251.27 | 21.5K |
| 12:50 | 251.31 | 251.31 | 251.31 | 251.31 | 46.4K |
| 12:55 | 251.25 | 251.25 | 251.25 | 251.25 | 21.9K |
| 13:00 | 251.07 | 251.07 | 251.07 | 251.07 | 41.6K |
| 13:05 | 251.29 | 251.29 | 251.29 | 251.29 | 63.3K |
| 13:10 | 251.42 | 251.42 | 251.42 | 251.42 | 125.7K |
| 13:15 | 251.62 | 251.62 | 251.62 | 251.62 | 195.1K |
| 13:20 | 251.44 | 251.44 | 251.44 | 251.44 | 100.8K |
| 13:25 | 251.61 | 251.61 | 251.61 | 251.61 | 126.3K |
| 13:30 | 251.43 | 251.43 | 251.43 | 251.43 | 102.5K |
| 13:35 | 251.25 | 251.25 | 251.25 | 251.25 | 14.3K |
| 13:40 | 251.30 | 251.30 | 251.30 | 251.30 | 39.5K |
| 13:45 | 251.48 | 251.48 | 251.48 | 251.48 | 40.7K |
| 13:50 | 251.37 | 251.37 | 251.37 | 251.37 | 9.2K |
| 13:55 | 251.42 | 251.42 | 251.42 | 251.42 | 98.6K |
| 14:00 | 251.11 | 251.11 | 251.11 | 251.11 | 88.3K |
| 14:05 | 251.33 | 251.33 | 251.33 | 251.33 | 68.8K |
| 14:10 | 251.25 | 251.25 | 251.25 | 251.25 | 54.0K |
| 14:15 | 251.31 | 251.31 | 251.31 | 251.31 | 21.4K |
| 14:20 | 251.50 | 251.50 | 251.50 | 251.50 | 70.2K |
| 14:25 | 251.35 | 251.35 | 251.35 | 251.35 | 34.7K |
| 14:30 | 251.36 | 251.36 | 251.36 | 251.36 | 13.2K |
| 14:35 | 251.59 | 251.59 | 251.59 | 251.59 | 130.8K |
| 14:40 | 251.20 | 251.20 | 251.20 | 251.20 | 40.8K |
| 14:45 | 251.41 | 251.41 | 251.41 | 251.41 | 47.8K |
| 14:50 | 251.28 | 251.28 | 251.28 | 251.28 | 127.3K |
| 14:55 | 251.20 | 251.20 | 251.20 | 251.20 | 156.8K |
| 15:00 | 251.13 | 251.13 | 251.13 | 251.13 | 16.3K |
| 15:05 | 251.11 | 251.11 | 251.11 | 251.11 | 29.3K |
| 15:10 | 251.12 | 251.12 | 251.12 | 251.12 | 118.9K |
| 15:15 | 250.83 | 250.83 | 250.83 | 250.83 | 214.0K |
| 15:20 | 251.08 | 251.08 | 251.08 | 251.08 | 272.5K |
| 15:25 | 251.24 | 251.24 | 251.24 | 251.24 | 39.3K |
| 15:30 | 251.26 | 251.26 | 251.26 | 251.26 | 77.6K |
| 15:35 | 251.18 | 251.18 | 251.18 | 251.18 | 138.7K |
| 15:40 | 250.97 | 250.97 | 250.97 | 250.97 | 58.6K |
| 15:45 | 250.96 | 250.96 | 250.96 | 250.96 | 46.6K |
| 15:50 | 250.86 | 250.86 | 250.86 | 250.86 | 471.7K |
| 15:55 | 251.00 | 251.00 | 251.00 | 251.00 | 201.9K |
| 16:00 | 251.27 | 251.27 | 251.27 | 251.27 | 75.6K |
| 16:05 | 251.22 | 251.22 | 251.22 | 251.22 | 106.3K |
| 16:10 | 251.13 | 251.13 | 251.13 | 251.13 | 96.7K |
| 16:15 | 250.99 | 250.99 | 250.99 | 250.99 | 131.1K |
| 16:20 | 251.30 | 251.30 | 251.30 | 251.30 | 35.1K |
| 16:25 | 251.02 | 251.02 | 251.02 | 251.02 | 56.3K |
| 16:30 | 251.00 | 251.00 | 251.00 | 251.00 | 171.3K |
| 16:35 | 250.95 | 250.95 | 250.95 | 250.95 | 131.2K |
| 16:40 | 250.90 | 250.90 | 250.90 | 250.90 | 228.5K |
| 16:45 | 251.51 | 251.51 | 251.51 | 251.51 | 76.1K |
| 16:50 | 252.09 | 252.09 | 252.09 | 252.09 | 231.7K |
| 16:55 | 252.09 | 252.09 | 252.09 | 252.09 | 0.0K |
| 17:00 | 252.09 | 252.09 | 252.09 | 252.09 | 49.9K |
| 17:05 | 252.27 | 252.27 | 252.27 | 252.27 | 0.0K |