283.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 250.46 | 250.46 | 250.46 | 250.46 | 117.9K |
| 09:05 | 250.42 | 250.42 | 250.42 | 250.42 | 81.2K |
| 09:10 | 250.67 | 250.67 | 250.67 | 250.67 | 84.4K |
| 09:15 | 250.94 | 250.94 | 250.94 | 250.94 | 82.1K |
| 09:20 | 250.76 | 250.76 | 250.76 | 250.76 | 181.7K |
| 09:25 | 250.88 | 250.88 | 250.88 | 250.88 | 921.8K |
| 09:30 | 250.69 | 250.69 | 250.69 | 250.69 | 108.4K |
| 09:35 | 250.66 | 250.66 | 250.66 | 250.66 | 93.2K |
| 09:40 | 250.48 | 250.48 | 250.48 | 250.48 | 251.8K |
| 09:45 | 250.30 | 250.30 | 250.30 | 250.30 | 565.1K |
| 09:50 | 250.26 | 250.26 | 250.26 | 250.26 | 134.9K |
| 09:55 | 249.89 | 249.89 | 249.89 | 249.89 | 231.9K |
| 10:00 | 250.07 | 250.07 | 250.07 | 250.07 | 81.4K |
| 10:05 | 249.69 | 249.69 | 249.69 | 249.69 | 157.9K |
| 10:10 | 249.68 | 249.68 | 249.68 | 249.68 | 244.3K |
| 10:15 | 249.67 | 249.67 | 249.67 | 249.67 | 182.9K |
| 10:20 | 249.52 | 249.52 | 249.52 | 249.52 | 131.0K |
| 10:25 | 249.05 | 249.05 | 249.05 | 249.05 | 154.5K |
| 10:30 | 249.14 | 249.14 | 249.14 | 249.14 | 52.3K |
| 10:35 | 249.19 | 249.19 | 249.19 | 249.19 | 70.3K |
| 10:40 | 249.32 | 249.32 | 249.32 | 249.32 | 35.8K |
| 10:45 | 249.03 | 249.03 | 249.03 | 249.03 | 193.0K |
| 10:50 | 249.12 | 249.12 | 249.12 | 249.12 | 211.1K |
| 10:55 | 249.08 | 249.08 | 249.08 | 249.08 | 33.3K |
| 11:00 | 249.12 | 249.12 | 249.12 | 249.12 | 40.8K |
| 11:05 | 249.03 | 249.03 | 249.03 | 249.03 | 80.7K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 61.8K |
| 11:15 | 249.14 | 249.14 | 249.14 | 249.14 | 117.0K |
| 11:20 | 248.98 | 248.98 | 248.98 | 248.98 | 85.2K |
| 11:25 | 249.34 | 249.34 | 249.34 | 249.34 | 77.1K |
| 11:30 | 249.25 | 249.25 | 249.25 | 249.25 | 77.3K |
| 11:35 | 249.22 | 249.22 | 249.22 | 249.22 | 32.9K |
| 11:40 | 249.43 | 249.43 | 249.43 | 249.43 | 148.7K |
| 11:45 | 249.42 | 249.42 | 249.42 | 249.42 | 76.0K |
| 11:50 | 249.16 | 249.16 | 249.16 | 249.16 | 64.9K |
| 11:55 | 249.09 | 249.09 | 249.09 | 249.09 | 153.0K |
| 12:00 | 249.17 | 249.17 | 249.17 | 249.17 | 102.5K |
| 12:05 | 249.04 | 249.04 | 249.04 | 249.04 | 61.4K |
| 12:10 | 248.99 | 248.99 | 248.99 | 248.99 | 18.5K |
| 12:15 | 249.04 | 249.04 | 249.04 | 249.04 | 54.3K |
| 12:20 | 248.70 | 248.70 | 248.70 | 248.70 | 106.2K |
| 12:25 | 248.71 | 248.71 | 248.71 | 248.71 | 38.4K |
| 12:30 | 248.80 | 248.80 | 248.80 | 248.80 | 100.8K |
| 12:35 | 249.10 | 249.10 | 249.10 | 249.10 | 26.0K |
| 12:40 | 249.29 | 249.29 | 249.29 | 249.29 | 3.6K |
| 12:45 | 249.35 | 249.35 | 249.35 | 249.35 | 11.2K |
| 12:50 | 249.54 | 249.54 | 249.54 | 249.54 | 104.7K |
| 12:55 | 249.50 | 249.50 | 249.50 | 249.50 | 35.5K |
| 13:00 | 249.58 | 249.58 | 249.58 | 249.58 | 45.7K |
| 13:05 | 249.47 | 249.47 | 249.47 | 249.47 | 32.8K |
| 13:10 | 249.40 | 249.40 | 249.40 | 249.40 | 64.6K |
| 13:15 | 249.02 | 249.02 | 249.02 | 249.02 | 19.5K |
| 13:20 | 249.29 | 249.29 | 249.29 | 249.29 | 63.2K |
| 13:25 | 249.33 | 249.33 | 249.33 | 249.33 | 115.0K |
| 13:30 | 249.16 | 249.16 | 249.16 | 249.16 | 23.6K |
| 13:35 | 249.09 | 249.09 | 249.09 | 249.09 | 33.1K |
| 13:40 | 249.12 | 249.12 | 249.12 | 249.12 | 44.0K |
| 13:45 | 249.23 | 249.23 | 249.23 | 249.23 | 68.2K |
| 13:50 | 249.03 | 249.03 | 249.03 | 249.03 | 38.9K |
| 13:55 | 249.01 | 249.01 | 249.01 | 249.01 | 43.7K |
| 14:00 | 248.87 | 248.87 | 248.87 | 248.87 | 126.6K |
| 14:05 | 249.09 | 249.09 | 249.09 | 249.09 | 15.1K |
| 14:10 | 249.20 | 249.20 | 249.20 | 249.20 | 26.0K |
| 14:15 | 249.11 | 249.11 | 249.11 | 249.11 | 13.7K |
| 14:20 | 248.96 | 248.96 | 248.96 | 248.96 | 12.6K |
| 14:25 | 248.87 | 248.87 | 248.87 | 248.87 | 45.6K |
| 14:30 | 248.71 | 248.71 | 248.71 | 248.71 | 55.2K |
| 14:35 | 248.82 | 248.82 | 248.82 | 248.82 | 27.6K |
| 14:40 | 248.84 | 248.84 | 248.84 | 248.84 | 6.6K |
| 14:45 | 248.52 | 248.52 | 248.52 | 248.52 | 67.4K |
| 14:50 | 248.45 | 248.45 | 248.45 | 248.45 | 129.3K |
| 14:55 | 248.85 | 248.85 | 248.85 | 248.85 | 34.9K |
| 15:00 | 249.04 | 249.04 | 249.04 | 249.04 | 22.0K |
| 15:05 | 249.14 | 249.14 | 249.14 | 249.14 | 6.8K |
| 15:10 | 249.12 | 249.12 | 249.12 | 249.12 | 58.3K |
| 15:15 | 248.62 | 248.62 | 248.62 | 248.62 | 21.8K |
| 15:20 | 249.06 | 249.06 | 249.06 | 249.06 | 12.6K |
| 15:25 | 249.01 | 249.01 | 249.01 | 249.01 | 26.4K |
| 15:30 | 249.06 | 249.06 | 249.06 | 249.06 | 43.1K |
| 15:35 | 248.88 | 248.88 | 248.88 | 248.88 | 79.1K |
| 15:40 | 249.05 | 249.05 | 249.05 | 249.05 | 45.2K |
| 15:45 | 249.38 | 249.38 | 249.38 | 249.38 | 32.1K |
| 15:50 | 249.35 | 249.35 | 249.35 | 249.35 | 56.7K |
| 15:55 | 249.11 | 249.11 | 249.11 | 249.11 | 77.5K |
| 16:00 | 249.24 | 249.24 | 249.24 | 249.24 | 61.8K |
| 16:05 | 249.30 | 249.30 | 249.30 | 249.30 | 50.7K |
| 16:10 | 249.29 | 249.29 | 249.29 | 249.29 | 50.7K |
| 16:15 | 248.99 | 248.99 | 248.99 | 248.99 | 19.5K |
| 16:20 | 248.63 | 248.63 | 248.63 | 248.63 | 40.6K |
| 16:25 | 248.72 | 248.72 | 248.72 | 248.72 | 56.4K |
| 16:30 | 248.72 | 248.72 | 248.72 | 248.72 | 74.8K |
| 16:35 | 248.66 | 248.66 | 248.66 | 248.66 | 52.5K |
| 16:40 | 248.73 | 248.73 | 248.73 | 248.73 | 174.2K |
| 16:45 | 248.90 | 248.90 | 248.90 | 248.90 | 113.4K |
| 16:50 | 249.19 | 249.19 | 249.19 | 249.19 | 36.4K |
| 16:55 | 249.19 | 249.19 | 249.19 | 249.19 | 0.0K |
| 17:00 | 249.19 | 249.19 | 249.19 | 249.19 | 146.4K |
| 17:05 | 249.54 | 249.54 | 249.54 | 249.54 | 9.0K |