283.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.81 | 252.81 | 252.81 | 252.81 | 79.1K |
| 09:05 | 253.13 | 253.13 | 253.13 | 253.13 | 67.6K |
| 09:10 | 253.37 | 253.37 | 253.37 | 253.37 | 234.1K |
| 09:15 | 253.15 | 253.15 | 253.15 | 253.15 | 137.0K |
| 09:20 | 253.20 | 253.20 | 253.20 | 253.20 | 90.6K |
| 09:25 | 253.18 | 253.18 | 253.18 | 253.18 | 104.1K |
| 09:30 | 253.46 | 253.46 | 253.46 | 253.46 | 170.9K |
| 09:35 | 253.53 | 253.53 | 253.53 | 253.53 | 54.7K |
| 09:40 | 253.30 | 253.30 | 253.30 | 253.30 | 53.7K |
| 09:45 | 253.39 | 253.39 | 253.39 | 253.39 | 55.3K |
| 09:50 | 253.27 | 253.27 | 253.27 | 253.27 | 39.2K |
| 09:55 | 253.74 | 253.74 | 253.74 | 253.74 | 66.9K |
| 10:00 | 253.41 | 253.41 | 253.41 | 253.41 | 86.0K |
| 10:05 | 253.65 | 253.65 | 253.65 | 253.65 | 47.7K |
| 10:10 | 253.15 | 253.15 | 253.15 | 253.15 | 34.3K |
| 10:15 | 253.09 | 253.09 | 253.09 | 253.09 | 78.8K |
| 10:20 | 252.69 | 252.69 | 252.69 | 252.69 | 59.9K |
| 10:25 | 252.33 | 252.33 | 252.33 | 252.33 | 86.9K |
| 10:30 | 252.45 | 252.45 | 252.45 | 252.45 | 37.6K |
| 10:35 | 252.54 | 252.54 | 252.54 | 252.54 | 28.1K |
| 10:40 | 252.95 | 252.95 | 252.95 | 252.95 | 25.8K |
| 10:45 | 252.87 | 252.87 | 252.87 | 252.87 | 28.1K |
| 10:50 | 252.67 | 252.67 | 252.67 | 252.67 | 39.8K |
| 10:55 | 252.55 | 252.55 | 252.55 | 252.55 | 48.8K |
| 11:00 | 252.50 | 252.50 | 252.50 | 252.50 | 66.9K |
| 11:05 | 252.57 | 252.57 | 252.57 | 252.57 | 72.9K |
| 11:10 | 252.09 | 252.09 | 252.09 | 252.09 | 85.2K |
| 11:15 | 252.34 | 252.34 | 252.34 | 252.34 | 56.6K |
| 11:20 | 252.13 | 252.13 | 252.13 | 252.13 | 72.9K |
| 11:25 | 252.37 | 252.37 | 252.37 | 252.37 | 24.6K |
| 11:30 | 252.20 | 252.20 | 252.20 | 252.20 | 108.3K |
| 11:35 | 252.17 | 252.17 | 252.17 | 252.17 | 28.3K |
| 11:40 | 252.30 | 252.30 | 252.30 | 252.30 | 46.9K |
| 11:45 | 252.38 | 252.38 | 252.38 | 252.38 | 166.2K |
| 11:50 | 252.09 | 252.09 | 252.09 | 252.09 | 75.2K |
| 11:55 | 252.09 | 252.09 | 252.09 | 252.09 | 163.0K |
| 12:00 | 252.37 | 252.37 | 252.37 | 252.37 | 60.0K |
| 12:05 | 252.42 | 252.42 | 252.42 | 252.42 | 27.5K |
| 12:10 | 252.51 | 252.51 | 252.51 | 252.51 | 27.9K |
| 12:15 | 252.42 | 252.42 | 252.42 | 252.42 | 4.7K |
| 12:20 | 252.10 | 252.10 | 252.10 | 252.10 | 91.8K |
| 12:25 | 252.16 | 252.16 | 252.16 | 252.16 | 28.5K |
| 12:30 | 252.40 | 252.40 | 252.40 | 252.40 | 81.9K |
| 12:35 | 252.25 | 252.25 | 252.25 | 252.25 | 246.5K |
| 12:40 | 251.88 | 251.88 | 251.88 | 251.88 | 38.5K |
| 12:45 | 252.21 | 252.21 | 252.21 | 252.21 | 93.8K |
| 12:50 | 251.87 | 251.87 | 251.87 | 251.87 | 40.7K |
| 12:55 | 252.03 | 252.03 | 252.03 | 252.03 | 126.0K |
| 13:00 | 252.02 | 252.02 | 252.02 | 252.02 | 66.6K |
| 13:05 | 252.02 | 252.02 | 252.02 | 252.02 | 81.0K |
| 13:10 | 252.08 | 252.08 | 252.08 | 252.08 | 24.3K |
| 13:15 | 251.87 | 251.87 | 251.87 | 251.87 | 29.2K |
| 13:20 | 251.92 | 251.92 | 251.92 | 251.92 | 14.5K |
| 13:25 | 251.77 | 251.77 | 251.77 | 251.77 | 20.0K |
| 13:30 | 251.75 | 251.75 | 251.75 | 251.75 | 76.6K |
| 13:35 | 251.86 | 251.86 | 251.86 | 251.86 | 62.6K |
| 13:40 | 251.69 | 251.69 | 251.69 | 251.69 | 74.7K |
| 13:45 | 252.01 | 252.01 | 252.01 | 252.01 | 107.6K |
| 13:50 | 251.96 | 251.96 | 251.96 | 251.96 | 24.2K |
| 13:55 | 251.78 | 251.78 | 251.78 | 251.78 | 23.4K |
| 14:00 | 251.69 | 251.69 | 251.69 | 251.69 | 71.5K |
| 14:05 | 251.77 | 251.77 | 251.77 | 251.77 | 88.6K |
| 14:10 | 251.53 | 251.53 | 251.53 | 251.53 | 32.3K |
| 14:15 | 251.28 | 251.28 | 251.28 | 251.28 | 47.7K |
| 14:20 | 251.32 | 251.32 | 251.32 | 251.32 | 37.5K |
| 14:25 | 251.32 | 251.32 | 251.32 | 251.32 | 23.8K |
| 14:30 | 251.42 | 251.42 | 251.42 | 251.42 | 35.9K |
| 14:35 | 251.90 | 251.90 | 251.90 | 251.90 | 9.9K |
| 14:40 | 251.93 | 251.93 | 251.93 | 251.93 | 37.7K |
| 14:45 | 251.80 | 251.80 | 251.80 | 251.80 | 45.8K |
| 14:50 | 251.71 | 251.71 | 251.71 | 251.71 | 115.3K |
| 14:55 | 251.63 | 251.63 | 251.63 | 251.63 | 104.4K |
| 15:00 | 251.38 | 251.38 | 251.38 | 251.38 | 61.7K |
| 15:05 | 251.24 | 251.24 | 251.24 | 251.24 | 17.4K |
| 15:10 | 250.74 | 250.74 | 250.74 | 250.74 | 26.4K |
| 15:15 | 250.97 | 250.97 | 250.97 | 250.97 | 30.0K |
| 15:20 | 251.04 | 251.04 | 251.04 | 251.04 | 61.0K |
| 15:25 | 250.99 | 250.99 | 250.99 | 250.99 | 14.2K |
| 15:30 | 251.05 | 251.05 | 251.05 | 251.05 | 36.8K |
| 15:35 | 251.07 | 251.07 | 251.07 | 251.07 | 43.4K |
| 15:40 | 251.34 | 251.34 | 251.34 | 251.34 | 46.3K |
| 15:45 | 251.24 | 251.24 | 251.24 | 251.24 | 9.6K |
| 15:50 | 251.08 | 251.08 | 251.08 | 251.08 | 30.7K |
| 15:55 | 251.26 | 251.26 | 251.26 | 251.26 | 160.6K |
| 16:00 | 251.46 | 251.46 | 251.46 | 251.46 | 47.5K |
| 16:05 | 251.56 | 251.56 | 251.56 | 251.56 | 29.3K |
| 16:10 | 251.49 | 251.49 | 251.49 | 251.49 | 49.3K |
| 16:15 | 251.61 | 251.61 | 251.61 | 251.61 | 19.8K |
| 16:20 | 252.01 | 252.01 | 252.01 | 252.01 | 30.5K |
| 16:25 | 251.84 | 251.84 | 251.84 | 251.84 | 35.2K |
| 16:30 | 251.84 | 251.84 | 251.84 | 251.84 | 33.3K |
| 16:35 | 251.63 | 251.63 | 251.63 | 251.63 | 26.0K |
| 16:40 | 251.96 | 251.96 | 251.96 | 251.96 | 72.7K |
| 16:45 | 251.96 | 251.96 | 251.96 | 251.96 | 38.6K |
| 16:50 | 252.12 | 252.12 | 252.12 | 252.12 | 28.0K |
| 16:55 | 252.12 | 252.12 | 252.12 | 252.12 | 0.0K |
| 17:00 | 252.12 | 252.12 | 252.12 | 252.12 | 36.6K |
| 17:05 | 253.01 | 253.01 | 253.01 | 253.01 | 1.0K |