283.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 251.63 | 251.63 | 251.63 | 251.63 | 167.6K |
| 09:05 | 251.90 | 251.90 | 251.90 | 251.90 | 172.5K |
| 09:10 | 251.86 | 251.86 | 251.86 | 251.86 | 282.2K |
| 09:15 | 251.73 | 251.73 | 251.73 | 251.73 | 123.0K |
| 09:20 | 251.70 | 251.70 | 251.70 | 251.70 | 58.1K |
| 09:25 | 251.59 | 251.59 | 251.59 | 251.59 | 100.6K |
| 09:30 | 251.42 | 251.42 | 251.42 | 251.42 | 45.6K |
| 09:35 | 251.43 | 251.43 | 251.43 | 251.43 | 35.6K |
| 09:40 | 251.44 | 251.44 | 251.44 | 251.44 | 113.9K |
| 09:45 | 251.64 | 251.64 | 251.64 | 251.64 | 75.6K |
| 09:50 | 251.69 | 251.69 | 251.69 | 251.69 | 77.1K |
| 09:55 | 251.91 | 251.91 | 251.91 | 251.91 | 61.1K |
| 10:00 | 251.87 | 251.87 | 251.87 | 251.87 | 83.0K |
| 10:05 | 251.80 | 251.80 | 251.80 | 251.80 | 32.4K |
| 10:10 | 251.47 | 251.47 | 251.47 | 251.47 | 48.3K |
| 10:15 | 251.37 | 251.37 | 251.37 | 251.37 | 85.3K |
| 10:20 | 251.23 | 251.23 | 251.23 | 251.23 | 41.1K |
| 10:25 | 251.42 | 251.42 | 251.42 | 251.42 | 70.2K |
| 10:30 | 251.45 | 251.45 | 251.45 | 251.45 | 79.9K |
| 10:35 | 251.48 | 251.48 | 251.48 | 251.48 | 96.4K |
| 10:40 | 251.30 | 251.30 | 251.30 | 251.30 | 75.4K |
| 10:45 | 251.60 | 251.60 | 251.60 | 251.60 | 31.3K |
| 10:50 | 251.94 | 251.94 | 251.94 | 251.94 | 104.4K |
| 10:55 | 252.32 | 252.32 | 252.32 | 252.32 | 135.0K |
| 11:00 | 252.71 | 252.71 | 252.71 | 252.71 | 149.4K |
| 11:05 | 252.80 | 252.80 | 252.80 | 252.80 | 175.1K |
| 11:10 | 252.94 | 252.94 | 252.94 | 252.94 | 117.5K |
| 11:15 | 253.02 | 253.02 | 253.02 | 253.02 | 338.8K |
| 11:20 | 252.45 | 252.45 | 252.45 | 252.45 | 67.8K |
| 11:25 | 252.58 | 252.58 | 252.58 | 252.58 | 17.9K |
| 11:30 | 252.47 | 252.47 | 252.47 | 252.47 | 108.4K |
| 11:35 | 252.62 | 252.62 | 252.62 | 252.62 | 13.3K |
| 11:40 | 252.72 | 252.72 | 252.72 | 252.72 | 36.7K |
| 11:45 | 252.84 | 252.84 | 252.84 | 252.84 | 26.7K |
| 11:50 | 252.72 | 252.72 | 252.72 | 252.72 | 49.5K |
| 11:55 | 252.55 | 252.55 | 252.55 | 252.55 | 58.5K |
| 12:00 | 252.77 | 252.77 | 252.77 | 252.77 | 59.6K |
| 12:05 | 252.95 | 252.95 | 252.95 | 252.95 | 39.5K |
| 12:10 | 252.55 | 252.55 | 252.55 | 252.55 | 105.4K |
| 12:15 | 252.79 | 252.79 | 252.79 | 252.79 | 84.9K |
| 12:20 | 252.65 | 252.65 | 252.65 | 252.65 | 25.3K |
| 12:25 | 252.51 | 252.51 | 252.51 | 252.51 | 18.5K |
| 12:30 | 252.06 | 252.06 | 252.06 | 252.06 | 8.5K |
| 12:35 | 252.31 | 252.31 | 252.31 | 252.31 | 53.8K |
| 12:40 | 252.32 | 252.32 | 252.32 | 252.32 | 98.9K |
| 12:45 | 252.21 | 252.21 | 252.21 | 252.21 | 29.4K |
| 12:50 | 251.84 | 251.84 | 251.84 | 251.84 | 116.9K |
| 12:55 | 252.20 | 252.20 | 252.20 | 252.20 | 55.8K |
| 13:00 | 252.29 | 252.29 | 252.29 | 252.29 | 153.6K |
| 13:05 | 252.37 | 252.37 | 252.37 | 252.37 | 25.7K |
| 13:10 | 252.55 | 252.55 | 252.55 | 252.55 | 27.2K |
| 13:15 | 252.64 | 252.64 | 252.64 | 252.64 | 86.6K |
| 13:20 | 252.82 | 252.82 | 252.82 | 252.82 | 72.5K |
| 13:25 | 252.94 | 252.94 | 252.94 | 252.94 | 142.5K |
| 13:30 | 252.93 | 252.93 | 252.93 | 252.93 | 5.2K |
| 13:35 | 252.85 | 252.85 | 252.85 | 252.85 | 90.1K |
| 13:40 | 252.84 | 252.84 | 252.84 | 252.84 | 75.1K |
| 13:45 | 252.99 | 252.99 | 252.99 | 252.99 | 6.8K |
| 13:50 | 252.91 | 252.91 | 252.91 | 252.91 | 2.6K |
| 13:55 | 252.79 | 252.79 | 252.79 | 252.79 | 249.8K |
| 14:00 | 252.80 | 252.80 | 252.80 | 252.80 | 75.4K |
| 14:05 | 252.69 | 252.69 | 252.69 | 252.69 | 17.0K |
| 14:10 | 252.59 | 252.59 | 252.59 | 252.59 | 109.4K |
| 14:15 | 252.44 | 252.44 | 252.44 | 252.44 | 102.1K |
| 14:20 | 252.38 | 252.38 | 252.38 | 252.38 | 80.2K |
| 14:25 | 252.29 | 252.29 | 252.29 | 252.29 | 233.9K |
| 14:30 | 252.32 | 252.32 | 252.32 | 252.32 | 138.2K |
| 14:35 | 252.79 | 252.79 | 252.79 | 252.79 | 217.1K |
| 14:40 | 252.69 | 252.69 | 252.69 | 252.69 | 158.5K |
| 14:45 | 252.40 | 252.40 | 252.40 | 252.40 | 442.1K |
| 14:50 | 252.63 | 252.63 | 252.63 | 252.63 | 37.5K |
| 14:55 | 252.22 | 252.22 | 252.22 | 252.22 | 72.5K |
| 15:00 | 252.12 | 252.12 | 252.12 | 252.12 | 58.7K |
| 15:05 | 251.80 | 251.80 | 251.80 | 251.80 | 28.9K |
| 15:10 | 252.37 | 252.37 | 252.37 | 252.37 | 28.2K |
| 15:15 | 252.53 | 252.53 | 252.53 | 252.53 | 37.4K |
| 15:20 | 252.47 | 252.47 | 252.47 | 252.47 | 31.1K |
| 15:25 | 252.69 | 252.69 | 252.69 | 252.69 | 28.2K |
| 15:30 | 252.98 | 252.98 | 252.98 | 252.98 | 87.8K |
| 15:35 | 253.11 | 253.11 | 253.11 | 253.11 | 71.6K |
| 15:40 | 252.71 | 252.71 | 252.71 | 252.71 | 58.8K |
| 15:45 | 252.81 | 252.81 | 252.81 | 252.81 | 56.2K |
| 15:50 | 252.60 | 252.60 | 252.60 | 252.60 | 53.2K |
| 15:55 | 252.61 | 252.61 | 252.61 | 252.61 | 71.0K |
| 16:00 | 252.64 | 252.64 | 252.64 | 252.64 | 65.1K |
| 16:05 | 252.37 | 252.37 | 252.37 | 252.37 | 56.7K |
| 16:10 | 252.68 | 252.68 | 252.68 | 252.68 | 45.3K |
| 16:15 | 252.76 | 252.76 | 252.76 | 252.76 | 105.9K |
| 16:20 | 251.93 | 251.93 | 251.93 | 251.93 | 127.7K |
| 16:25 | 251.86 | 251.86 | 251.86 | 251.86 | 37.5K |
| 16:30 | 251.93 | 251.93 | 251.93 | 251.93 | 55.4K |
| 16:35 | 251.77 | 251.77 | 251.77 | 251.77 | 35.2K |
| 16:40 | 251.70 | 251.70 | 251.70 | 251.70 | 147.7K |
| 16:45 | 251.91 | 251.91 | 251.91 | 251.91 | 69.2K |
| 16:50 | 252.01 | 252.01 | 252.01 | 252.01 | 38.9K |
| 16:55 | 252.01 | 252.01 | 252.01 | 252.01 | 0.0K |
| 17:00 | 252.01 | 252.01 | 252.01 | 252.01 | 172.4K |
| 17:05 | 252.59 | 252.59 | 252.59 | 252.59 | 4.3K |